{"status":"ok","unit":"","title":"Notowania od 2007-09-20 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2007-09-20",100],["2007-09-21",100.25],["2007-09-24",100.28],["2007-09-25",100.39],["2007-09-26",100.73],["2007-09-27",100.55],["2007-09-28",101.1],["2007-10-01",100.67],["2007-10-02",100.78],["2007-10-03",100.67],["2007-10-04",100.84],["2007-10-05",101.11],["2007-10-08",101.16],["2007-10-09",100.93],["2007-10-10",101.1],["2007-10-11",101.78],["2007-10-12",101.55],["2007-10-15",103.25],["2007-10-16",103.06],["2007-10-17",102.8],["2007-10-18",102.74],["2007-10-19",102.6],["2007-10-22",102.69],["2007-10-23",103.76],["2007-10-24",103.77],["2007-10-25",103.54],["2007-10-26",103.57],["2007-10-29",104.12],["2007-10-30",104.97],["2007-10-31",104.74],["2007-11-02",104.36],["2007-11-05",104.06],["2007-11-06",103.93],["2007-11-07",102.93],["2007-11-08",100.07],["2007-11-09",101.81],["2007-11-12",99.94],["2007-11-13",99.02],["2007-11-14",101.18],["2007-11-15",98.82],["2007-11-16",96.05],["2007-11-19",97.72],["2007-11-20",96.39],["2007-11-21",95.32],["2007-11-22",95.38],["2007-11-23",97.54],["2007-11-26",97.44],["2007-11-27",96.91],["2007-11-28",96.92],["2007-11-29",99.32],["2007-11-30",99.69],["2007-12-03",100.09],["2007-12-04",99.96],["2007-12-05",100.5],["2007-12-06",101.83],["2007-12-07",101.07],["2007-12-10",101.32],["2007-12-11",100.71],["2007-12-12",99.86],["2007-12-13",100.53],["2007-12-14",99.66],["2007-12-17",99.13],["2007-12-18",97.82],["2007-12-19",98.04],["2007-12-20",99.57],["2007-12-21",99.73],["2007-12-27",99.26],["2007-12-28",99.03],["2008-01-02",99.72],["2008-01-03",99.04],["2008-01-04",100.01],["2008-01-07",97.56],["2008-01-08",96.1],["2008-01-09",94.64],["2008-01-10",91.74],["2008-01-11",90.92],["2008-01-14",87.36],["2008-01-15",88.1],["2008-01-16",83.27],["2008-01-17",84.81],["2008-01-18",84.33],["2008-01-21",84.37],["2008-01-22",81.42],["2008-01-23",84.93],["2008-01-24",87.05],["2008-01-25",88.38],["2008-01-28",87.77],["2008-01-29",89.58],["2008-01-30",90.45],["2008-01-31",90.36],["2008-02-01",91.65],["2008-02-04",92.2],["2008-02-05",91.43],["2008-02-06",89.64],["2008-02-07",90.83],["2008-02-08",90.78],["2008-02-11",91.84],["2008-02-12",92.93],["2008-02-13",96.88],["2008-02-14",97.91],["2008-02-15",98.07],["2008-02-18",98.86],["2008-02-19",98.24],["2008-02-20",97.85],["2008-02-21",98.25],["2008-02-22",97.88],["2008-02-25",98.46],["2008-02-26",97.96],["2008-02-27",97.41],["2008-02-28",96.65],["2008-02-29",96.5],["2008-03-03",92.55],["2008-03-04",91.92],["2008-03-05",92.36],["2008-03-06",92.73],["2008-03-07",91.82],["2008-03-10",93.14],["2008-03-11",93.98],["2008-03-12",95.84],["2008-03-13",94.41],["2008-03-14",94.81],["2008-03-17",92.46],["2008-03-18",92.82],["2008-03-19",93.14],["2008-03-20",93.07],["2008-03-25",94.72],["2008-03-26",94.66],["2008-03-27",95.11],["2008-03-28",94.73],["2008-03-31",94.05],["2008-04-01",96.57],["2008-04-02",97.16],["2008-04-03",96.56],["2008-04-04",96.16],["2008-04-07",96.79],["2008-04-08",95.88],["2008-04-09",95.95],["2008-04-10",96],["2008-04-11",96.39],["2008-04-14",94.79],["2008-04-15",94.62],["2008-04-16",94.08],["2008-04-17",94.2],["2008-04-18",93.49],["2008-04-21",93.57],["2008-04-22",92.1],["2008-04-23",89.68],["2008-04-24",90.57],["2008-04-25",90.99],["2008-04-28",92.03],["2008-04-29",91.71],["2008-04-30",91.47],["2008-05-05",93.27],["2008-05-06",93.61],["2008-05-07",93.83],["2008-05-08",92.98],["2008-05-09",92.48],["2008-05-12",92.73],["2008-05-13",92.6],["2008-05-14",92.81],["2008-05-15",91.64],["2008-05-16",91.94],["2008-05-19",91.46],["2008-05-20",91.02],["2008-05-21",90.34],["2008-05-23",89.4],["2008-05-26",89.91],["2008-05-27",89.29],["2008-05-28",89.94],["2008-05-29",89.44],["2008-05-30",90.02],["2008-06-02",90.34],["2008-06-03",90.41],["2008-06-04",91.02],["2008-06-05",90.12],["2008-06-06",90.26],["2008-06-09",88.09],["2008-06-10",86.65],["2008-06-11",85.39],["2008-06-12",84.16],["2008-06-13",84.65],["2008-06-16",85.58],["2008-06-17",84.67],["2008-06-18",84.46],["2008-06-19",83.77],["2008-06-20",84.5],["2008-06-23",82.88],["2008-06-24",82.01],["2008-06-25",81.59],["2008-06-26",81.19],["2008-06-27",79.96],["2008-06-30",81.14],["2008-07-01",79.51],["2008-07-02",78.15],["2008-07-03",77.35],["2008-07-04",77.04],["2008-07-07",75.52],["2008-07-08",74.41],["2008-07-09",76.45],["2008-07-10",76.2],["2008-07-11",76.18],["2008-07-14",73.86],["2008-07-15",72.38],["2008-07-16",70.78],["2008-07-17",72.2],["2008-07-18",73.95],["2008-07-21",75.32],["2008-07-22",76.51],["2008-07-23",77.95],["2008-07-24",78.96],["2008-07-25",77.32],["2008-07-28",79.05],["2008-07-29",78.79],["2008-07-30",80.19],["2008-07-31",81.45],["2008-08-01",81.43],["2008-08-04",81.46],["2008-08-05",81.12],["2008-08-06",81.42],["2008-08-07",81.01],["2008-08-08",79.87],["2008-08-11",80.85],["2008-08-12",80.99],["2008-08-13",80.95],["2008-08-14",81.17],["2008-08-18",80.77],["2008-08-19",79.8],["2008-08-20",80.08],["2008-08-21",79.96],["2008-08-22",80.06],["2008-08-25",80.13],["2008-08-26",79.63],["2008-08-27",79.43],["2008-08-28",79.29],["2008-08-29",79.94],["2008-09-01",79.69],["2008-09-02",80.03],["2008-09-03",82.36],["2008-09-04",82.81],["2008-09-05",81.78],["2008-09-08",82.15],["2008-09-09",81.92],["2008-09-10",81.08],["2008-09-11",79.58],["2008-09-12",79.5],["2008-09-15",77.35],["2008-09-16",75.37],["2008-09-17",74.59],["2008-09-18",73.37],["2008-09-19",76.27],["2008-09-22",77.73],["2008-09-23",76.07],["2008-09-24",76.01],["2008-09-25",77.07],["2008-09-26",77.15],["2008-09-29",75.42],["2008-09-30",72.72],["2008-10-01",75.32],["2008-10-02",74.54],["2008-10-03",72.89],["2008-10-06",69.91],["2008-10-07",66.89],["2008-10-08",63.18],["2008-10-09",65.39],["2008-10-10",62.26],["2008-10-13",63.13],["2008-10-14",65.33],["2008-10-15",63.43],["2008-10-16",61.21],["2008-10-17",60.77],["2008-10-20",61.59],["2008-10-21",61.94],["2008-10-22",58.87],["2008-10-23",55.54],["2008-10-24",54.11],["2008-10-27",52.13],["2008-10-28",53.95],["2008-10-29",56.44],["2008-10-30",57.49],["2008-10-31",56.75],["2008-11-03",57.6],["2008-11-04",58.54],["2008-11-05",57.95],["2008-11-06",56.06],["2008-11-07",56.85],["2008-11-10",57.53],["2008-11-12",54.51],["2008-11-13",53.44],["2008-11-14",54.42],["2008-11-17",53.39],["2008-11-18",51.73],["2008-11-19",51.47],["2008-11-20",49.42],["2008-11-21",50.03],["2008-11-24",51.53],["2008-11-25",52.31],["2008-11-26",52.18],["2008-11-27",52.29],["2008-11-28",51.34],["2008-12-01",49.73],["2008-12-02",49.84],["2008-12-03",49.87],["2008-12-04",50.31],["2008-12-05",49.99],["2008-12-08",51.04],["2008-12-09",51.36],["2008-12-10",50.51],["2008-12-11",50.34],["2008-12-12",49.7],["2008-12-15",49.93],["2008-12-16",49.75],["2008-12-17",49.79],["2008-12-18",48.35],["2008-12-19",47.92],["2008-12-22",48.1],["2008-12-23",47.64],["2008-12-29",48],["2008-12-30",48.92],["2008-12-31",49.37],["2009-01-05",49.83],["2009-01-06",50.18],["2009-01-07",50.19],["2009-01-08",49.48],["2009-01-09",49.64],["2009-01-12",49.33],["2009-01-13",48.88],["2009-01-14",49.57],["2009-01-15",48.66],["2009-01-16",48.74],["2009-01-19",49.55],["2009-01-20",48.31],["2009-01-21",46.58],["2009-01-22",47.34],["2009-01-23",46.2],["2009-01-26",46.56],["2009-01-27",47.06],["2009-01-28",46.96],["2009-01-29",46.43],["2009-01-30",46.44],["2009-02-02",45.64],["2009-02-03",44.08],["2009-02-04",44.45],["2009-02-05",44.28],["2009-02-06",44.72],["2009-02-09",44.73],["2009-02-10",46.07],["2009-02-11",45.43],["2009-02-12",45.47],["2009-02-13",45.36],["2009-02-16",44.45],["2009-02-17",43.28],["2009-02-18",41.51],["2009-02-19",43.22],["2009-02-20",42.47],["2009-02-23",42.61],["2009-02-24",42.55],["2009-02-25",42.89],["2009-02-26",42.11],["2009-02-27",42.33],["2009-03-02",41.93],["2009-03-03",42.36],["2009-03-04",42.71],["2009-03-05",43.15],["2009-03-06",42.93],["2009-03-09",43.83],["2009-03-10",43.98],["2009-03-11",44.8],["2009-03-12",44.25],["2009-03-13",45.22],["2009-03-16",45.43],["2009-03-17",45.85],["2009-03-18",45.59],["2009-03-19",46.38],["2009-03-20",46.54],["2009-03-23",47.67],["2009-03-24",48.53],["2009-03-25",48.86],["2009-03-26",49.82],["2009-03-27",49.12],["2009-03-30",48.32],["2009-03-31",48.56],["2009-04-01",48.25],["2009-04-02",49.55],["2009-04-03",50.94],["2009-04-06",52.8],["2009-04-07",52.5],["2009-04-08",52.83],["2009-04-09",54.29],["2009-04-14",56.7],["2009-04-15",56.48],["2009-04-16",56.8],["2009-04-17",56.38],["2009-04-20",55.61],["2009-04-21",55.25],["2009-04-22",56.2],["2009-04-23",56.52],["2009-04-24",56.24],["2009-04-27",56.36],["2009-04-28",55.89],["2009-04-29",56.91],["2009-04-30",57.97],["2009-05-04",58.26],["2009-05-05",58.51],["2009-05-06",59.29],["2009-05-07",60.12],["2009-05-08",59.08],["2009-05-11",59.05],["2009-05-12",60.07],["2009-05-13",60.41],["2009-05-14",59.27],["2009-05-15",59.89],["2009-05-18",59.63],["2009-05-19",60.3],["2009-05-20",60.15],["2009-05-21",59.57],["2009-05-22",59.02],["2009-05-25",58.39],["2009-05-26",58.16],["2009-05-27",58.64],["2009-05-28",58.65],["2009-05-29",59.07],["2009-06-01",59.4],["2009-06-02",60.53],["2009-06-03",61.01],["2009-06-04",62.16],["2009-06-05",62.73],["2009-06-08",61.95],["2009-06-09",62.02],["2009-06-10",61.9],["2009-06-12",62.14],["2009-06-15",62.2],["2009-06-16",61.4],["2009-06-17",62.72],["2009-06-18",61.98],["2009-06-19",62.24],["2009-06-22",62.17],["2009-06-23",60.47],["2009-06-24",61.5],["2009-06-25",61.82],["2009-06-26",61.96],["2009-06-29",62.39],["2009-06-30",62.56],["2009-07-01",62.82],["2009-07-02",63.31],["2009-07-03",62.88],["2009-07-06",62.49],["2009-07-07",62.47],["2009-07-08",61.99],["2009-07-09",62.46],["2009-07-10",62.26],["2009-07-13",61.83],["2009-07-14",62.71],["2009-07-15",63.2],["2009-07-16",63.65],["2009-07-17",64.16],["2009-07-20",64.55],["2009-07-21",64.88],["2009-07-22",64.69],["2009-07-23",65.12],["2009-07-24",65.74],["2009-07-27",65.64],["2009-07-28",65.82],["2009-07-29",65.81],["2009-07-30",66.82],["2009-07-31",68.48],["2009-08-03",69.95],["2009-08-04",69.75],["2009-08-05",70.66],["2009-08-06",69.99],["2009-08-07",69.67],["2009-08-10",70.98],["2009-08-11",72.22],["2009-08-12",71.53],["2009-08-13",72.78],["2009-08-14",73.97],["2009-08-17",72.55],["2009-08-18",72.76],["2009-08-19",72.76],["2009-08-20",74.58],["2009-08-21",75.17],["2009-08-24",76.3],["2009-08-25",76.74],["2009-08-26",76.63],["2009-08-27",77.26],["2009-08-28",77.65],["2009-08-31",77.12],["2009-09-01",75.04],["2009-09-02",73.38],["2009-09-03",72.79],["2009-09-04",73.73],["2009-09-07",74.79],["2009-09-08",75.06],["2009-09-09",74.28],["2009-09-10",74.52],["2009-09-11",74.12],["2009-09-14",72.96],["2009-09-15",73.27],["2009-09-16",74.61],["2009-09-17",75.32],["2009-09-18",75.26],["2009-09-21",75.17],["2009-09-22",76.02],["2009-09-23",76.48],["2009-09-24",76.47],["2009-09-25",76.25],["2009-09-28",76.09],["2009-09-29",76.16],["2009-09-30",76.03],["2009-10-01",75.63],["2009-10-02",75],["2009-10-05",75.18],["2009-10-06",75.81],["2009-10-07",75.66],["2009-10-08",75.68],["2009-10-09",75.98],["2009-10-12",75.9],["2009-10-13",75.08],["2009-10-14",75.44],["2009-10-15",75.51],["2009-10-16",74.5],["2009-10-19",74.61],["2009-10-20",74.65],["2009-10-21",74.42],["2009-10-22",74.52],["2009-10-23",75.21],["2009-10-26",74.78],["2009-10-27",74.53],["2009-10-28",74.2],["2009-10-29",73.99],["2009-10-30",74.53],["2009-11-02",73.89],["2009-11-03",73.77],["2009-11-04",74.18],["2009-11-05",74.43],["2009-11-06",74.21],["2009-11-09",74.26],["2009-11-10",74.78],["2009-11-12",75.03],["2009-11-13",75.34],["2009-11-16",75.33],["2009-11-17",75.47],["2009-11-18",75.17],["2009-11-19",74.55],["2009-11-20",74.08],["2009-11-23",74.33],["2009-11-24",74.33],["2009-11-25",73.79],["2009-11-26",73.3],["2009-11-27",72.53],["2009-11-30",73.42],["2009-12-01",73.43],["2009-12-02",73.54],["2009-12-03",73.51],["2009-12-04",73.97],["2009-12-07",74.35],["2009-12-08",74.55],["2009-12-09",73.83],["2009-12-10",73.48],["2009-12-11",73.69],["2009-12-14",73.65],["2009-12-15",73.46],["2009-12-16",73.45],["2009-12-17",73.5],["2009-12-18",73.43],["2009-12-21",73.27],["2009-12-22",75.36],["2009-12-23",74.3],["2009-12-28",74.71],["2009-12-29",75.86],["2009-12-30",75.89],["2009-12-31",76.72],["2010-01-04",76.84],["2010-01-05",77.55],["2010-01-06",76.58],["2010-01-07",76.75],["2010-01-08",77.11],["2010-01-11",77.24],["2010-01-12",76.98],["2010-01-13",76.73],["2010-01-14",77.72],["2010-01-15",78.15],["2010-01-18",78.49],["2010-01-19",78.17],["2010-01-20",78.72],["2010-01-21",78.68],["2010-01-22",77.69],["2010-01-25",77.31],["2010-01-26",76.34],["2010-01-27",76.78],["2010-01-28",77.41],["2010-01-29",77.3],["2010-02-01",77.26],["2010-02-02",77.3],["2010-02-03",78.26],["2010-02-04",78.12],["2010-02-05",75.35],["2010-02-08",75.79],["2010-02-09",75.26],["2010-02-10",75.69],["2010-02-11",75.77],["2010-02-12",75.67],["2010-02-15",75.79],["2010-02-16",76.32],["2010-02-17",77.06],["2010-02-18",77.25],["2010-02-19",76.7],["2010-02-22",77],["2010-02-23",76.99],["2010-02-24",77.13],["2010-02-25",77.38],["2010-02-26",77.41],["2010-03-01",77.73],["2010-03-02",77.89],["2010-03-03",77.94],["2010-03-04",77.98],["2010-03-05",78.38],["2010-03-08",78.61],["2010-03-09",78.61],["2010-03-10",79.42],["2010-03-11",80.39],["2010-03-12",80.67],["2010-03-15",80.91],["2010-03-16",82.08],["2010-03-17",82.38],["2010-03-18",82.31],["2010-03-19",81.88],["2010-03-22",81.63],["2010-03-23",81.99],["2010-03-24",82.14],["2010-03-25",82.82],["2010-03-26",83.04],["2010-03-29",83.65],["2010-03-30",83.63],["2010-03-31",83.9],["2010-04-01",84.02],["2010-04-06",84.66],["2010-04-07",84.41],["2010-04-08",83.33],["2010-04-09",84.55],["2010-04-12",84.53],["2010-04-13",84.87],["2010-04-14",84.88],["2010-04-15",85.61],["2010-04-16",85.64],["2010-04-19",83.77],["2010-04-20",84.25],["2010-04-21",84.68],["2010-04-22",84.5],["2010-04-23",84.43],["2010-04-26",85.13],["2010-04-27",84.73],["2010-04-28",83.7],["2010-04-29",84.35],["2010-04-30",84.92],["2010-05-04",84.63],["2010-05-05",83.37],["2010-05-06",82.33],["2010-05-07",80.5],["2010-05-10",82.88],["2010-05-11",82.7],["2010-05-12",82.49],["2010-05-13",83.1],["2010-05-14",82.7],["2010-05-17",82.19],["2010-05-18",83.21],["2010-05-19",81.36],["2010-05-20",81.69],["2010-05-21",80.17],["2010-05-24",81.09],["2010-05-25",79.74],["2010-05-26",81.81],["2010-05-27",82.24],["2010-05-28",83.05],["2010-05-31",83.35],["2010-06-01",82.54],["2010-06-02",82.68],["2010-06-04",83],["2010-06-07",81.41],["2010-06-08",81.11],["2010-06-09",81.35],["2010-06-10",81.36],["2010-06-11",81.83],["2010-06-14",81.9],["2010-06-15",81.97],["2010-06-16",81.94],["2010-06-17",82.01],["2010-06-18",81.65],["2010-06-21",81.96],["2010-06-22",81.94],["2010-06-23",81.19],["2010-06-24",81.91],["2010-06-25",82.29],["2010-06-28",82.5],["2010-06-29",81.96],["2010-06-30",81.3],["2010-07-01",80.5],["2010-07-02",80.8],["2010-07-05",80.84],["2010-07-06",81.96],["2010-07-07",81.38],["2010-07-08",83.22],["2010-07-09",82.95],["2010-07-12",83.17],["2010-07-13",84.44],["2010-07-14",85.11],["2010-07-15",85.63],["2010-07-16",85.99],["2010-07-19",85.27],["2010-07-20",85.39],["2010-07-21",86.34],["2010-07-22",87.28],["2010-07-23",87.92],["2010-07-26",87.91],["2010-07-27",88.29],["2010-07-28",88.64],["2010-07-29",89.06],["2010-07-30",89.13],["2010-08-02",89.9],["2010-08-03",90.18],["2010-08-04",89.63],["2010-08-05",90.16],["2010-08-06",90.78],["2010-08-09",90.85],["2010-08-10",90.25],["2010-08-11",89.43],["2010-08-12",89.36],["2010-08-13",89.81],["2010-08-16",89.23],["2010-08-17",89.47],["2010-08-18",89.78],["2010-08-19",90.17],["2010-08-20",89.3],["2010-08-23",90.63],["2010-08-24",90.14],["2010-08-25",89.44],["2010-08-26",89.1],["2010-08-27",90.39],["2010-08-30",91.2],["2010-08-31",90.12],["2010-09-01",90.75],["2010-09-02",91.22],["2010-09-03",91.6],["2010-09-06",92.06],["2010-09-07",92.02],["2010-09-08",92.15],["2010-09-09",92.72],["2010-09-10",92.58],["2010-09-13",93.63],["2010-09-14",93.31],["2010-09-15",93.63],["2010-09-16",93.58],["2010-09-17",93.82],["2010-09-20",93.33],["2010-09-21",93.46],["2010-09-22",93.68],["2010-09-23",93.34],["2010-09-24",93.23],["2010-09-27",93.52],["2010-09-28",93.58],["2010-09-29",93.08],["2010-09-30",93.3],["2010-10-01",93.34],["2010-10-04",92.74],["2010-10-05",93.03],["2010-10-06",93.1],["2010-10-07",92.82],["2010-10-08",92.6],["2010-10-11",92.34],["2010-10-12",91.86],["2010-10-13",92.5],["2010-10-14",92.23],["2010-10-15",91.96],["2010-10-18",92.09],["2010-10-19",92.06],["2010-10-20",91.81],["2010-10-21",91.83],["2010-10-22",91.85],["2010-10-25",91.69],["2010-10-26",91.87],["2010-10-27",91.98],["2010-10-28",92.18],["2010-10-29",92.15],["2010-11-02",92.04],["2010-11-03",92],["2010-11-04",91.89],["2010-11-05",91.81],["2010-11-08",92.13],["2010-11-09",92.08],["2010-11-10",92.23],["2010-11-12",92.22],["2010-11-15",92.12],["2010-11-16",91.58],["2010-11-17",90.92],["2010-11-18",90.97],["2010-11-19",90.98],["2010-11-22",90.44],["2010-11-23",90.21],["2010-11-24",90.29],["2010-11-25",90.43],["2010-11-26",90.38],["2010-11-29",90.38],["2010-11-30",90.58],["2010-12-01",90.63],["2010-12-02",90.91],["2010-12-03",90.46],["2010-12-06",90.64],["2010-12-07",90.78],["2010-12-08",90.91],["2010-12-09",90.86],["2010-12-10",90.99],["2010-12-13",90.68],["2010-12-14",90.73],["2010-12-15",90.57],["2010-12-16",90.82],["2010-12-17",90.87],["2010-12-20",90.69],["2010-12-21",90.42],["2010-12-22",90.63],["2010-12-23",90.42],["2010-12-27",90.47],["2010-12-28",90.63],["2010-12-29",90.88],["2010-12-30",91.53],["2010-12-31",91.44],["2011-01-03",91.68],["2011-01-04",92.02],["2011-01-05",91.36],["2011-01-07",91.5],["2011-01-10",91.45],["2011-01-11",90.88],["2011-01-12",90.95],["2011-01-13",91.23],["2011-01-14",91.45],["2011-01-17",91.39],["2011-01-18",91.55],["2011-01-19",92.09],["2011-01-20",92.01],["2011-01-21",92.02],["2011-01-24",91.62],["2011-01-25",91.42],["2011-01-26",91.8],["2011-01-27",91.85],["2011-01-28",92],["2011-01-31",91.42],["2011-02-01",91.79],["2011-02-02",91.89],["2011-02-03",91.94],["2011-02-04",91.85],["2011-02-07",91.95],["2011-02-08",92],["2011-02-09",91.75],["2011-02-10",91.31],["2011-02-11",91.3],["2011-02-14",91.39],["2011-02-15",91.39],["2011-02-16",91.42],["2011-02-17",91.33],["2011-02-18",91.02],["2011-02-21",91.09],["2011-02-22",90.95],["2011-02-23",90.53],["2011-02-24",90.71],["2011-02-25",91.22],["2011-02-28",91.5],["2011-03-01",91.2],["2011-03-02",90.97],["2011-03-03",91.2],["2011-03-04",91.62],["2011-03-07",91.27],["2011-03-08",90.94],["2011-03-09",90.86],["2011-03-10",90.77],["2011-03-11",90.22],["2011-03-14",90.33],["2011-03-15",88.83],["2011-03-16",89.99],["2011-03-17",89.69],["2011-03-18",89.93],["2011-03-21",90.09],["2011-03-22",89.85],["2011-03-23",90.03],["2011-03-24",89.74],["2011-03-25",89.77],["2011-03-28",90.15],["2011-03-29",89.93],["2011-03-30",90.26],["2011-03-31",91.03],["2011-04-01",90.97],["2011-04-04",91.13],["2011-04-05",90.93],["2011-04-06",90.87],["2011-04-07",90.7],["2011-04-08",90.75],["2011-04-11",90.65],["2011-04-12",90.27],["2011-04-13",89.96],["2011-04-14",89.72],["2011-04-15",89.54],["2011-04-18",89.74],["2011-04-19",89.51],["2011-04-20",90.1],["2011-04-21",89.96],["2011-04-26",89.87],["2011-04-27",89.55],["2011-04-28",89.93],["2011-04-29",90.4],["2011-05-02",90.04],["2011-05-04",89.78],["2011-05-05",89.12],["2011-05-06",89.19],["2011-05-09",89.09],["2011-05-10",89.04],["2011-05-11",88.92],["2011-05-12",88.79],["2011-05-13",88.53],["2011-05-16",87.99],["2011-05-17",87.56],["2011-05-18",87.18],["2011-05-19",87.51],["2011-05-20",87.77],["2011-05-23",86.96],["2011-05-24",86.94],["2011-05-25",87.21],["2011-05-26",87.27],["2011-05-27",87.7],["2011-05-30",88.01],["2011-05-31",88.28],["2011-06-01",88.05],["2011-06-02",88.02],["2011-06-03",87.64],["2011-06-06",87.25],["2011-06-07",87.38],["2011-06-08",87.15],["2011-06-09",86.89],["2011-06-10",86.66],["2011-06-13",86.65],["2011-06-14",86.69],["2011-06-15",86.64],["2011-06-16",85.66],["2011-06-17",85.7],["2011-06-20",85.47],["2011-06-21",85.44],["2011-06-22",84.89],["2011-06-24",84.42],["2011-06-27",83.5699],["2011-06-28",83.34],["2011-06-29",83.6],["2011-06-30",84.77],["2011-07-01",84.55],["2011-07-04",84.81],["2011-07-05",84.86],["2011-07-06",84.4],["2011-07-07",84.48],["2011-07-08",84.61],["2011-07-11",84.06],["2011-07-12",82.34],["2011-07-13",82.91],["2011-07-14",82.58],["2011-07-15",82.03],["2011-07-18",81.53],["2011-07-19",80.97],["2011-07-20",80.62],["2011-07-21",80.49],["2011-07-22",80.37],["2011-07-25",80.08],["2011-07-26",80.13],["2011-07-27",79.91],["2011-07-28",79.25],["2011-07-29",79.02],["2011-08-01",79.34],["2011-08-02",78.86],["2011-08-03",77.05],["2011-08-04",75.02],["2011-08-05",70.49],["2011-08-08",69.12],["2011-08-09",62.04],["2011-08-10",65.78],["2011-08-11",62.84],["2011-08-12",66.68],["2011-08-16",69.0699],["2011-08-17",69.81],["2011-08-18",68.04],["2011-08-19",65.58],["2011-08-22",66.54],["2011-08-23",67.59],["2011-08-24",66.86],["2011-08-25",67.15],["2011-08-26",66.56],["2011-08-29",67.25],["2011-08-30",68.52],["2011-08-31",68.89],["2011-09-01",68.3199],["2011-09-02",67.38],["2011-09-05",65.87],["2011-09-06",65.38],["2011-09-07",65.46],["2011-09-08",66.25],["2011-09-09",65.05],["2011-09-12",62.74],["2011-09-13",61.69],["2011-09-14",61.57],["2011-09-15",62.8],["2011-09-16",64.32],["2011-09-19",63.14],["2011-09-20",63.63],["2011-09-21",64.39],["2011-09-22",62.93],["2011-09-23",61.15],["2011-09-26",61.24],["2011-09-27",62.37],["2011-09-28",63.04],["2011-09-29",63.34],["2011-09-30",63.51],["2011-10-03",62.34],["2011-10-04",61.17],["2011-10-05",61.86],["2011-10-06",63.87],["2011-10-07",63.49],["2011-10-10",63.72],["2011-10-11",64.23],["2011-10-12",65.55],["2011-10-13",65.19],["2011-10-14",65.49],["2011-10-17",66.35],["2011-10-18",65.15],["2011-10-19",65.71],["2011-10-20",65.43],["2011-10-21",65.14],["2011-10-24",66.46],["2011-10-25",66.53],["2011-10-26",66.28],["2011-10-27",67.29],["2011-10-28",67.36],["2011-10-31",67.1],["2011-11-02",65.38],["2011-11-03",66.63],["2011-11-04",67.76],["2011-11-07",67.5],["2011-11-08",68.04],["2011-11-09",67.28],["2011-11-10",67.07],["2011-11-14",67.78],["2011-11-15",66.64],["2011-11-16",66.5],["2011-11-17",66.22],["2011-11-18",66.1],["2011-11-21",65.2],["2011-11-22",64.2],["2011-11-23",63.77],["2011-11-24",63.54],["2011-11-25",63.14],["2011-11-28",64.21],["2011-11-29",64.01],["2011-11-30",63.98],["2011-12-01",64.6],["2011-12-02",64.64],["2011-12-05",64.08],["2011-12-06",64.19],["2011-12-07",63.99],["2011-12-08",64.02],["2011-12-09",63.21],["2011-12-12",62.66],["2011-12-13",62.66],["2011-12-14",62.45],["2011-12-15",61.98],["2011-12-16",61.87],["2011-12-19",61.51],["2011-12-20",60.59],["2011-12-21",61.03],["2011-12-22",60.84],["2011-12-23",60.89],["2011-12-27",61.32],["2011-12-28",61.77],["2011-12-29",62.64],["2011-12-30",63.45],["2012-01-02",63.16],["2012-01-03",63.37],["2012-01-04",63.28],["2012-01-05",62.86],["2012-01-09",62.73],["2012-01-10",63.03],["2012-01-11",63.11],["2012-01-12",63.38],["2012-01-13",63.59],["2012-01-16",63.03],["2012-01-17",64.06],["2012-01-18",64.31],["2012-01-19",64.48],["2012-01-20",64.75],["2012-01-23",65.11],["2012-01-24",65.3],["2012-01-25",65.29],["2012-01-26",66.43],["2012-01-27",67.29],["2012-01-30",66.93],["2012-01-31",67.95],["2012-02-01",68.2],["2012-02-02",68.31],["2012-02-03",68.62],["2012-02-06",68.73],["2012-02-07",70.16],["2012-02-08",70.93],["2012-02-09",70.79],["2012-02-10",69.65],["2012-02-13",70.31],["2012-02-14",70.79],["2012-02-15",71.25],["2012-02-16",70.98],["2012-02-17",72.25],["2012-02-20",73.13],["2012-02-21",73.36],["2012-02-22",72.61],["2012-02-23",72.47],["2012-02-24",72.39],["2012-02-27",71.98],["2012-02-28",72.49],["2012-02-29",72.48],["2012-03-01",71.72],["2012-03-02",71.46],["2012-03-05",71.39],["2012-03-06",70.14],["2012-03-07",70.42],["2012-03-08",71.03],["2012-03-09",71.4],["2012-03-12",71.13],["2012-03-13",71.31],["2012-03-14",71.73],["2012-03-15",71.82],["2012-03-16",71.85],["2012-03-19",71.54],["2012-03-20",71.2],["2012-03-21",70.9],["2012-03-22",69.66],["2012-03-23",69.49],["2012-03-26",69.85],["2012-03-27",70.32],["2012-03-28",70.3],["2012-03-29",70.01],["2012-03-30",70.01],["2012-04-02",69.87],["2012-04-03",70.5],["2012-04-04",70.12],["2012-04-05",69.5],["2012-04-10",69.39],["2012-04-11",68.1],["2012-04-12",68.46],["2012-04-13",68.78],["2012-04-16",68.15],["2012-04-17",67.8],["2012-04-18",68.33],["2012-04-19",68.32],["2012-04-20",67.67],["2012-04-23",66.44],["2012-04-24",66.24],["2012-04-25",66.12],["2012-04-26",66.81],["2012-04-27",67.26],["2012-04-30",67.23],["2012-05-02",67.22],["2012-05-04",67.16],["2012-05-07",66.18],["2012-05-08",66.43],["2012-05-09",66.32],["2012-05-10",66.17],["2012-05-11",65.75],["2012-05-14",65.2],["2012-05-15",64.86],["2012-05-16",63.67],["2012-05-17",64.18],["2012-05-18",62.91],["2012-05-21",63.74],["2012-05-22",64.13],["2012-05-23",63.71],["2012-05-24",63.08],["2012-05-25",63.58],["2012-05-28",63.47],["2012-05-29",63.61],["2012-05-30",63.92],["2012-05-31",64.28],["2012-06-01",64.82],["2012-06-04",64.03],["2012-06-05",63.37],["2012-06-06",63.99],["2012-06-08",64.35],["2012-06-11",65.1],["2012-06-12",65.17],["2012-06-13",65.18],["2012-06-14",64.72],["2012-06-15",64.84],["2012-06-18",64.99],["2012-06-19",64.99],["2012-06-20",65.72],["2012-06-21",65.5],["2012-06-22",65.13],["2012-06-25",65.25],["2012-06-26",65.48],["2012-06-27",66.03],["2012-06-28",66.33],["2012-06-29",66.35],["2012-07-02",66.92],["2012-07-03",66.88],["2012-07-04",66.92],["2012-07-05",67.42],["2012-07-06",67.41],["2012-07-09",66.73],["2012-07-10",66.86],["2012-07-11",67.14],["2012-07-12",66.57],["2012-07-13",66.71],["2012-07-16",66.87],["2012-07-17",67.27],["2012-07-18",67.24],["2012-07-19",67.09],["2012-07-20",67.28],["2012-07-23",66.63],["2012-07-24",66.11],["2012-07-25",66.49],["2012-07-26",66.07],["2012-07-27",66.52],["2012-07-30",66.45],["2012-07-31",66.85],["2012-08-01",66.7],["2012-08-02",66.87],["2012-08-03",66.44],["2012-08-06",67.08],["2012-08-07",67.18],["2012-08-08",67.02],["2012-08-09",66.98],["2012-08-10",67.3],["2012-08-13",67.3],["2012-08-14",67.03],["2012-08-16",66.91],["2012-08-17",67.19],["2012-08-20",67.01],["2012-08-21",67.05],["2012-08-22",67.2],["2012-08-23",67.52],["2012-08-24",67.62],["2012-08-27",67.62],["2012-08-28",67.3],["2012-08-29",67.28],["2012-08-30",66.7],["2012-08-31",66.88],["2012-09-03",67.54],["2012-09-04",67.44],["2012-09-05",67.16],["2012-09-06",67.19],["2012-09-07",67.43],["2012-09-10",67.34],["2012-09-11",67.44],["2012-09-12",67.78],["2012-09-13",67.74],["2012-09-14",68.22],["2012-09-17",68.29],["2012-09-18",68.25],["2012-09-19",68.28],["2012-09-20",67.95],["2012-09-21",68.28],["2012-09-24",68.14],["2012-09-25",67.92],["2012-09-26",68.12],["2012-09-27",68.25],["2012-09-28",68.42],["2012-10-01",68.79],["2012-10-02",68.91],["2012-10-03",69.08],["2012-10-04",69.05],["2012-10-05",69.27],["2012-10-08",69.58],["2012-10-09",69.37],["2012-10-10",68.87],["2012-10-11",68.81],["2012-10-12",68.81],["2012-10-15",69.13],["2012-10-16",69.32],["2012-10-17",69.4],["2012-10-18",69.59],["2012-10-19",69.41],["2012-10-22",68.95],["2012-10-23",68.95],["2012-10-24",68.4],["2012-10-25",68.67],["2012-10-26",68.43],["2012-10-29",68.48],["2012-10-30",68.53],["2012-10-31",68.76],["2012-11-02",68.79],["2012-11-05",68.36],["2012-11-06",68.45],["2012-11-07",68.55],["2012-11-08",67.8],["2012-11-09",68.05],["2012-11-12",67.95],["2012-11-13",67.69],["2012-11-14",68.28],["2012-11-15",68.96],["2012-11-16",68.88],["2012-11-19",68.83],["2012-11-20",69.58],["2012-11-21",69.19],["2012-11-22",69.47],["2012-11-23",69.36],["2012-11-26",68.88],["2012-11-27",69.21],["2012-11-28",68.92],["2012-11-29",69.52],["2012-11-30",69.86],["2012-12-03",70.34],["2012-12-04",70.5],["2012-12-05",70.02],["2012-12-06",70.36],["2012-12-07",70.48],["2012-12-10",70.17],["2012-12-11",70.5],["2012-12-12",70.86],["2012-12-13",71.09],["2012-12-14",71.17],["2012-12-17",71.05],["2012-12-18",71.3],["2012-12-19",71.36],["2012-12-20",71.39],["2012-12-21",71.58],["2012-12-27",71.58],["2012-12-28",71.69],["2013-01-02",72.2],["2013-01-03",73.02],["2013-01-04",73.32],["2013-01-07",73.06],["2013-01-08",73.2],["2013-01-09",73],["2013-01-10",73.18],["2013-01-11",73.45],["2013-01-14",73.57],["2013-01-15",73.41],["2013-01-16",73.22],["2013-01-17",73.71],["2013-01-18",74.32],["2013-01-21",74.62],["2013-01-22",75.13],["2013-01-23",75.67],["2013-01-24",75.66],["2013-01-25",75.8],["2013-01-28",76.11],["2013-01-29",75.98],["2013-01-30",75.91],["2013-01-31",75.62],["2013-02-01",76],["2013-02-04",76.3],["2013-02-05",75.31],["2013-02-06",75.27],["2013-02-07",74.88],["2013-02-08",75.39],["2013-02-11",75.64],["2013-02-12",75.61],["2013-02-13",76.27],["2013-02-14",75.98],["2013-02-15",76.48],["2013-02-18",76.8],["2013-02-19",76.35],["2013-02-20",76.28],["2013-02-21",74.98],["2013-02-22",75.44],["2013-02-25",75.63],["2013-02-26",75.68],["2013-02-27",76.11],["2013-02-28",76.22],["2013-03-01",76.16],["2013-03-04",76.24],["2013-03-05",76.09],["2013-03-06",76.44],["2013-03-07",76.57],["2013-03-08",76.7],["2013-03-11",76.81],["2013-03-12",77.15],["2013-03-13",77.14],["2013-03-14",77.24],["2013-03-15",77.53],["2013-03-18",76.97],["2013-03-19",77.06],["2013-03-20",77.04],["2013-03-21",76.58],["2013-03-22",75.4],["2013-03-25",75.83],["2013-03-26",74.66],["2013-03-27",74.58],["2013-03-28",75.26],["2013-04-02",75.58],["2013-04-03",75.48],["2013-04-04",75.16],["2013-04-05",75.21],["2013-04-08",75.26],["2013-04-09",74.75],["2013-04-10",75.2],["2013-04-11",75.65],["2013-04-12",75.65],["2013-04-15",75.48],["2013-04-17",74.46],["2013-04-18",73.45],["2013-04-19",73.29],["2013-04-22",72.94],["2013-04-23",72.52],["2013-04-24",72.1],["2013-04-25",72.3],["2013-04-26",73],["2013-04-29",73.07],["2013-04-30",73.12],["2013-05-02",73.73],["2013-05-06",73.78],["2013-05-07",74.2],["2013-05-08",74.48],["2013-05-09",74.82],["2013-05-10",74.71],["2013-05-13",75.16],["2013-05-14",75.44],["2013-05-15",76.51],["2013-05-16",76.32],["2013-05-17",76.94],["2013-05-20",77.47],["2013-05-21",77.83],["2013-05-22",78.09],["2013-05-23",77.25],["2013-05-24",77.96],["2013-05-27",78.45],["2013-05-28",79.13],["2013-05-29",79.21],["2013-05-31",79.58],["2013-06-03",79.24],["2013-06-04",79.35],["2013-06-05",80.08],["2013-06-06",80.44],["2013-06-07",80.65],["2013-06-10",81.25],["2013-06-11",81.34],["2013-06-12",81.55],["2013-06-13",81.75],["2013-06-14",82.19],["2013-06-17",82.17],["2013-06-18",82.32],["2013-06-19",82.63],["2013-06-20",81.52],["2013-06-21",80.52],["2013-06-24",80.14],["2013-06-25",80.45],["2013-06-26",80.35],["2013-06-27",80.88],["2013-06-28",79.86],["2013-07-01",80.1],["2013-07-02",80.48],["2013-07-03",80.47],["2013-07-04",80.71],["2013-07-05",81.22],["2013-07-08",80.84],["2013-07-09",80.68],["2013-07-10",80.59],["2013-07-11",81.35],["2013-07-12",81.57],["2013-07-15",81.87],["2013-07-16",81.64],["2013-07-17",81.75],["2013-07-18",82.02],["2013-07-19",82.44],["2013-07-22",83.05],["2013-07-23",83.68],["2013-07-24",83.51],["2013-07-25",83.56],["2013-07-26",83.24],["2013-07-29",83.73],["2013-07-30",83.82],["2013-07-31",83.89],["2013-08-01",84.5],["2013-08-02",85.33],["2013-08-05",85.7],["2013-08-06",86.26],["2013-08-07",86.09],["2013-08-08",86.92],["2013-08-09",87.29],["2013-08-12",87.95],["2013-08-13",88.84],["2013-08-14",89.36],["2013-08-16",89.55],["2013-08-19",88.74],["2013-08-20",87.78],["2013-08-21",88.29],["2013-08-22",88.44],["2013-08-23",89.07],["2013-08-26",88.7],["2013-08-27",87.86],["2013-08-28",86.68],["2013-08-29",87.54],["2013-08-30",87.62],["2013-09-02",88.33],["2013-09-03",88.54],["2013-09-04",87.81],["2013-09-05",85.03],["2013-09-06",85.94],["2013-09-09",87.2],["2013-09-10",88.83],["2013-09-11",89.07],["2013-09-12",89.72],["2013-09-13",89.79],["2013-09-16",90.19],["2013-09-17",89.74],["2013-09-18",89.8],["2013-09-19",91.05],["2013-09-20",90.93],["2013-09-23",90.9],["2013-09-24",90.73],["2013-09-25",90.26],["2013-09-26",90.69],["2013-09-27",91.32],["2013-09-30",91.21],["2013-10-01",91.44],["2013-10-02",92.06],["2013-10-03",92.6],["2013-10-04",92.36],["2013-10-07",92.01],["2013-10-08",91.88],["2013-10-09",91.46],["2013-10-10",92.15],["2013-10-11",93],["2013-10-14",93.12],["2013-10-15",94.06],["2013-10-16",94.09],["2013-10-17",94.52],["2013-10-18",95.08],["2013-10-21",96.92],["2013-10-22",97.14],["2013-10-23",97.54],["2013-10-24",97.69],["2013-10-25",97.7],["2013-10-28",99.07],["2013-10-29",99.57],["2013-10-30",99.94],["2013-10-31",99.2],["2013-11-04",99.14],["2013-11-05",99.4],["2013-11-06",98.6],["2013-11-07",98.87],["2013-11-08",98.29],["2013-11-12",98.36],["2013-11-13",97.73],["2013-11-14",97.85],["2013-11-15",98.5],["2013-11-18",98.79],["2013-11-19",99.38],["2013-11-20",99.29],["2013-11-21",99.7],["2013-11-22",99.93],["2013-11-25",100.58],["2013-11-26",100.33],["2013-11-27",99.77],["2013-11-28",99.77],["2013-11-29",99.96],["2013-12-02",100.49],["2013-12-03",99.16],["2013-12-04",98.33],["2013-12-05",97.94],["2013-12-06",97.41],["2013-12-09",98.54],["2013-12-10",98.72],["2013-12-11",97.88],["2013-12-12",96.73],["2013-12-13",96.68],["2013-12-16",96.48],["2013-12-17",95.84],["2013-12-18",94.6],["2013-12-19",95.86],["2013-12-20",94.29],["2013-12-23",95.18],["2013-12-27",94.87],["2013-12-30",95.83],["2014-01-02",96.4],["2014-01-03",96.16],["2014-01-07",95.58],["2014-01-08",93.99],["2014-01-09",93.44],["2014-01-10",91.63],["2014-01-13",92.97],["2014-01-14",93.18],["2014-01-15",94.3],["2014-01-16",95.09],["2014-01-17",95.22],["2014-01-20",94.7],["2014-01-21",95.21],["2014-01-22",96.58],["2014-01-23",96.25],["2014-01-24",95.63],["2014-01-27",94.1],["2014-01-28",95.75],["2014-01-29",96.78],["2014-01-30",95.7],["2014-01-31",97.17],["2014-02-03",98.04],["2014-02-04",97.43],["2014-02-05",98.42],["2014-02-06",99.3],["2014-02-07",99.44],["2014-02-10",99.1],["2014-02-11",99.31],["2014-02-12",99.93],["2014-02-13",99.8],["2014-02-14",99.83],["2014-02-17",100.41],["2014-02-18",100.01],["2014-02-19",100.08],["2014-02-20",99.67],["2014-02-21",100.07],["2014-02-24",100.12],["2014-02-25",100.06],["2014-02-26",99.38],["2014-02-27",97.84],["2014-02-28",98.84],["2014-03-03",94.85],["2014-03-04",96.45],["2014-03-05",97.64],["2014-03-06",97.25],["2014-03-07",96.53],["2014-03-10",94.87],["2014-03-11",94.19],["2014-03-12",93.61],["2014-03-13",92.62],["2014-03-14",88.64],["2014-03-17",90.78],["2014-03-18",91.3],["2014-03-19",91.6],["2014-03-20",91.6],["2014-03-21",91.95],["2014-03-24",91.82],["2014-03-25",92.55],["2014-03-26",93.49],["2014-03-27",93.43],["2014-03-28",92.98],["2014-03-31",93.5],["2014-04-01",94.48],["2014-04-02",95.07],["2014-04-03",95],["2014-04-04",94.68],["2014-04-07",94.68],["2014-04-08",94.22],["2014-04-09",94.64],["2014-04-10",94.76],["2014-04-11",93.8],["2014-04-14",92.68],["2014-04-15",92.19],["2014-04-16",91.1],["2014-04-17",90.78],["2014-04-22",91.25],["2014-04-23",91.11],["2014-04-24",90.61],["2014-04-25",89.88],["2014-04-28",89.68],["2014-04-29",90.2],["2014-04-30",90.15],["2014-05-02",90.8],["2014-05-05",90.13],["2014-05-06",89.77],["2014-05-07",87.12],["2014-05-08",88.18],["2014-05-09",86.98],["2014-05-12",85.7],["2014-05-13",87.16],["2014-05-14",87.64],["2014-05-15",88.93],["2014-05-16",88.17],["2014-05-19",88.14],["2014-05-20",88.68],["2014-05-21",89.17],["2014-05-22",89.98],["2014-05-23",91.35],["2014-05-26",91.26],["2014-05-27",91.41],["2014-05-28",91.57],["2014-05-29",91.51],["2014-05-30",91.74],["2014-06-02",92.11],["2014-06-03",92.09],["2014-06-04",91.37],["2014-06-05",91.42],["2014-06-06",91.72],["2014-06-09",92.02],["2014-06-10",91.97],["2014-06-11",91.79],["2014-06-12",91.05],["2014-06-13",90.17],["2014-06-16",89.14],["2014-06-17",89.94],["2014-06-18",90.14],["2014-06-20",90.34],["2014-06-23",89.84],["2014-06-24",90.17],["2014-06-25",89.15],["2014-06-26",88.49],["2014-06-27",88.53],["2014-06-30",88.78],["2014-07-01",88.25],["2014-07-02",87.38],["2014-07-03",85.99],["2014-07-04",86.08],["2014-07-07",86.4],["2014-07-08",86.99],["2014-07-09",86.54],["2014-07-10",85.78],["2014-07-11",86.02],["2014-07-14",86.76],["2014-07-15",85.84],["2014-07-16",85.77],["2014-07-17",84.97],["2014-07-18",84.8],["2014-07-21",84.37],["2014-07-22",84.6],["2014-07-23",85.07],["2014-07-24",85],["2014-07-25",84.67],["2014-07-28",84.81],["2014-07-29",85.07],["2014-07-30",84.13],["2014-07-31",83.69],["2014-08-01",83.08],["2014-08-04",84.72],["2014-08-05",85.28],["2014-08-06",83.97],["2014-08-07",82.26],["2014-08-08",80.82],["2014-08-11",81.3],["2014-08-12",81.19],["2014-08-13",80.81],["2014-08-14",81.04],["2014-08-18",81.83],["2014-08-19",82.76],["2014-08-20",83.1],["2014-08-21",83.82],["2014-08-22",83.87],["2014-08-25",84],["2014-08-26",84.51],["2014-08-27",85.44],["2014-08-28",85.06],["2014-08-29",84.8],["2014-09-01",85.33],["2014-09-02",85.6],["2014-09-03",86.26],["2014-09-04",86.9],["2014-09-05",87.72],["2014-09-08",87.79],["2014-09-09",88.51],["2014-09-10",88.69],["2014-09-11",89.35],["2014-09-12",89.49],["2014-09-15",89.22],["2014-09-16",89.83],["2014-09-17",90.83],["2014-09-18",90.8],["2014-09-19",90.8],["2014-09-22",90.96],["2014-09-23",90.2],["2014-09-24",89.85],["2014-09-25",90.27],["2014-09-26",89.45],["2014-09-29",89.71],["2014-09-30",89.66],["2014-10-01",89.64],["2014-10-02",88.11],["2014-10-03",88.94],["2014-10-06",89.29],["2014-10-07",89.14],["2014-10-08",88.36],["2014-10-09",89.04],["2014-10-10",87.44],["2014-10-13",87.06],["2014-10-14",86.02],["2014-10-15",86.35],["2014-10-16",85.26],["2014-10-17",86.44],["2014-10-20",86.86],["2014-10-21",86.73],["2014-10-22",87.88],["2014-10-23",87.78],["2014-10-24",88.17],["2014-10-27",88],["2014-10-28",88.09],["2014-10-29",88.68],["2014-10-30",88.42],["2014-10-31",88.97],["2014-11-03",89.21],["2014-11-04",89.68],["2014-11-05",89.8],["2014-11-06",89.53],["2014-11-07",89.52],["2014-11-10",89.55],["2014-11-12",90.26],["2014-11-13",90.56],["2014-11-14",89.69],["2014-11-17",89.13],["2014-11-18",88.71],["2014-11-19",89.07],["2014-11-20",88.76],["2014-11-21",88.9],["2014-11-24",88.62],["2014-11-25",88.23],["2014-11-26",88.24],["2014-11-27",88.8],["2014-11-28",88.94],["2014-12-01",89.01],["2014-12-02",89.03],["2014-12-03",89.39],["2014-12-04",89.47],["2014-12-05",89.48],["2014-12-08",89.66],["2014-12-09",89.26],["2014-12-10",88.7],["2014-12-11",88.55],["2014-12-12",88.44],["2014-12-15",87.93],["2014-12-16",86.3],["2014-12-17",86.11],["2014-12-18",87.49],["2014-12-19",87.53],["2014-12-22",86.78],["2014-12-23",86.94],["2014-12-29",86.81],["2014-12-30",87.27],["2015-01-02",87.46],["2015-01-05",87.93],["2015-01-07",88.17],["2015-01-08",89.37],["2015-01-09",89.95],["2015-01-12",90.23],["2015-01-13",90.41],["2015-01-14",90.64],["2015-01-15",89.2],["2015-01-16",88.57],["2015-01-19",88.17],["2015-01-20",88.28],["2015-01-21",88.72],["2015-01-22",89.35],["2015-01-23",90.21],["2015-01-26",90.22],["2015-01-27",91.09],["2015-01-28",91.12],["2015-01-29",91.43],["2015-01-30",91.81],["2015-02-02",91.98],["2015-02-03",91.78],["2015-02-04",91.27],["2015-02-05",91.41],["2015-02-06",91.91],["2015-02-09",91.94],["2015-02-10",92],["2015-02-11",91.86],["2015-02-12",92],["2015-02-13",92.25],["2015-02-16",92.98],["2015-02-17",92.92],["2015-02-18",93.19],["2015-02-19",93.72],["2015-02-20",93.88],["2015-02-23",93.99],["2015-02-24",94.42],["2015-02-25",94.98],["2015-02-26",95.22],["2015-02-27",95.92],["2015-03-02",96.93],["2015-03-03",97.49],["2015-03-04",96.82],["2015-03-05",98.07],["2015-03-06",98.71],["2015-03-09",98.49],["2015-03-10",98.11],["2015-03-11",98.08],["2015-03-12",98.3],["2015-03-13",98.41],["2015-03-16",98.08],["2015-03-17",98.13],["2015-03-18",97.64],["2015-03-19",98.24],["2015-03-20",98.48],["2015-03-23",98.33],["2015-03-24",98.04],["2015-03-25",97.72],["2015-03-26",96.74],["2015-03-27",97.17],["2015-03-30",97.5],["2015-03-31",97.61],["2015-04-01",97.97],["2015-04-02",97.99],["2015-04-07",98.2],["2015-04-08",98.12],["2015-04-09",98.63],["2015-04-10",99.21],["2015-04-13",98.77],["2015-04-14",98.49],["2015-04-15",98.55],["2015-04-16",98.4],["2015-04-17",99.14],["2015-04-20",98.71],["2015-04-21",99.45],["2015-04-22",99.05],["2015-04-23",99.42],["2015-04-24",99.18],["2015-04-27",99.55],["2015-04-28",99.63],["2015-04-29",99.8],["2015-04-30",99.09],["2015-05-04",99.36],["2015-05-05",100.07],["2015-05-06",99.95],["2015-05-07",99.93],["2015-05-08",100.7],["2015-05-11",100.96],["2015-05-12",100.9],["2015-05-13",101.05],["2015-05-14",101.22],["2015-05-15",101.23],["2015-05-18",101.06],["2015-05-19",100.88],["2015-05-20",100.48],["2015-05-21",100.9],["2015-05-22",100.74],["2015-05-25",99.83],["2015-05-26",99.45],["2015-05-27",99.19],["2015-05-28",99.12],["2015-05-29",99.32],["2015-06-01",99.38],["2015-06-02",99.12],["2015-06-03",99.22],["2015-06-05",98.86],["2015-06-08",97.04],["2015-06-09",96.31],["2015-06-10",96.7],["2015-06-11",96.85],["2015-06-12",96.54],["2015-06-15",95.76],["2015-06-16",95.52],["2015-06-17",95.78],["2015-06-18",94.43],["2015-06-19",95.34],["2015-06-22",95.85],["2015-06-23",96.69],["2015-06-24",96.67],["2015-06-25",96.3],["2015-06-26",95.84],["2015-06-29",94.1],["2015-06-30",94.14],["2015-07-01",95.15],["2015-07-02",95.39],["2015-07-03",95.56],["2015-07-06",94.65],["2015-07-07",95.08],["2015-07-08",93.09],["2015-07-09",93.09],["2015-07-10",94.4],["2015-07-13",96.08],["2015-07-14",96.22],["2015-07-15",96.09],["2015-07-16",97.47],["2015-07-17",97.96],["2015-07-20",98.4],["2015-07-21",98.28],["2015-07-22",97.41],["2015-07-23",97.05],["2015-07-24",97.12],["2015-07-27",96.45],["2015-07-28",96.9],["2015-07-29",97.48],["2015-07-30",97.43],["2015-07-31",97.63],["2015-08-03",98.03],["2015-08-04",98.34],["2015-08-05",99.35],["2015-08-06",99.34],["2015-08-07",99.2],["2015-08-10",99.6],["2015-08-11",100.22],["2015-08-12",99.44],["2015-08-13",99.69],["2015-08-14",100],["2015-08-17",99.85],["2015-08-18",99.46],["2015-08-19",99.28],["2015-08-20",98.4],["2015-08-21",98.1],["2015-08-24",93.63],["2015-08-25",93.13],["2015-08-26",92.89],["2015-08-27",94.59],["2015-08-28",94.61],["2015-08-31",94.33],["2015-09-01",93.5],["2015-09-02",93.3],["2015-09-03",94.09],["2015-09-04",93.83],["2015-09-07",93.48],["2015-09-08",93.52],["2015-09-09",94.27],["2015-09-10",93.73],["2015-09-11",93.25],["2015-09-14",92.74],["2015-09-15",92.71],["2015-09-16",92.85],["2015-09-17",93.36],["2015-09-18",93.65],["2015-09-21",93.2],["2015-09-22",93.27],["2015-09-23",92.7],["2015-09-24",91.91],["2015-09-25",92.13],["2015-09-28",91.76],["2015-09-29",90.77],["2015-09-30",91.46],["2015-10-01",91.94],["2015-10-02",91.59],["2015-10-05",91.82],["2015-10-06",92.86],["2015-10-07",93.78],["2015-10-08",93.77],["2015-10-09",94.77],["2015-10-12",94.42],["2015-10-13",93.93],["2015-10-14",94.06],["2015-10-15",94.6],["2015-10-16",94.96],["2015-10-19",95.04],["2015-10-20",95.17],["2015-10-21",94.92],["2015-10-22",94.72],["2015-10-23",94.54],["2015-10-26",94.8],["2015-10-27",94.75],["2015-10-28",94.85],["2015-10-29",94.27],["2015-10-30",94.2],["2015-11-02",95.45],["2015-11-03",95.41],["2015-11-04",95.83],["2015-11-05",95.83],["2015-11-06",95.39],["2015-11-10",94.27],["2015-11-12",94.13],["2015-11-13",93.59],["2015-11-16",92.05],["2015-11-17",92.9],["2015-11-18",92.73],["2015-11-19",92.75],["2015-11-20",92.72],["2015-11-23",92.82],["2015-11-24",91.71],["2015-11-25",91.49],["2015-11-26",91.88],["2015-11-27",91.77],["2015-11-30",92.02],["2015-12-01",92.51],["2015-12-02",91.92],["2015-12-03",91.17],["2015-12-04",89.82],["2015-12-07",90.63],["2015-12-08",89.99],["2015-12-09",88.96],["2015-12-10",89.06],["2015-12-11",88.2],["2015-12-14",86.11],["2015-12-15",85.44],["2015-12-16",86.11],["2015-12-17",87.58],["2015-12-18",87.53],["2015-12-21",87.67],["2015-12-22",87.8],["2015-12-23",88.78],["2015-12-28",88.71],["2015-12-29",89.37],["2015-12-30",89.73],["2016-01-04",88.91],["2016-01-05",88.62],["2016-01-07",87.16],["2016-01-08",87.28],["2016-01-11",86.53],["2016-01-12",86.79],["2016-01-13",87.62],["2016-01-14",86.54],["2016-01-15",86.41],["2016-01-18",84.75],["2016-01-19",85.01],["2016-01-20",83.06],["2016-01-21",82.46],["2016-01-22",82.74],["2016-01-25",83.88],["2016-01-26",83.64],["2016-01-27",83.81],["2016-01-28",84.45],["2016-01-29",85.09],["2016-02-01",85.19],["2016-02-02",85.73],["2016-02-03",85.42],["2016-02-04",86.06],["2016-02-05",86.42],["2016-02-08",85.29],["2016-02-09",84.55],["2016-02-10",84.86],["2016-02-11",83.7],["2016-02-12",83.96],["2016-02-15",84.59],["2016-02-16",84.27],["2016-02-17",85.67],["2016-02-18",86.56],["2016-02-19",86.22],["2016-02-22",86.95],["2016-02-23",86.64],["2016-02-24",86.5],["2016-02-25",86.78],["2016-02-26",87.19],["2016-02-29",87.33],["2016-03-01",87.65],["2016-03-02",87.33],["2016-03-03",87.87],["2016-03-04",88.11],["2016-03-07",88.98],["2016-03-08",88.75],["2016-03-09",88.57],["2016-03-10",88.94],["2016-03-11",88.93],["2016-03-14",89.25],["2016-03-15",89.25],["2016-03-16",89.07],["2016-03-17",89.32],["2016-03-18",90.04],["2016-03-21",90.3],["2016-03-22",89.89],["2016-03-23",90.04],["2016-03-24",89.86],["2016-03-29",90.4],["2016-03-30",91.12],["2016-03-31",92.03],["2016-04-01",92.61],["2016-04-04",92.67],["2016-04-05",92.21],["2016-04-06",91.98],["2016-04-07",91.99],["2016-04-08",92.09],["2016-04-11",92.04],["2016-04-12",92.34],["2016-04-13",92.63],["2016-04-14",92.99],["2016-04-15",92.91],["2016-04-18",92.71],["2016-04-19",93.38],["2016-04-20",93.41],["2016-04-21",94.27],["2016-04-22",94.42],["2016-04-25",94.41],["2016-04-26",94.19],["2016-04-27",94.12],["2016-04-28",93.73],["2016-04-29",94.03],["2016-05-02",94.05],["2016-05-04",93.27],["2016-05-05",92.77],["2016-05-06",92.35],["2016-05-09",92.84],["2016-05-10",92.65],["2016-05-11",93.09],["2016-05-12",93.68],["2016-05-13",93.48],["2016-05-16",93.86],["2016-05-17",94.06],["2016-05-18",94.18],["2016-05-19",94.17],["2016-05-20",93.84],["2016-05-23",93.76],["2016-05-24",93.85],["2016-05-25",94.02],["2016-05-27",94.51],["2016-05-30",94.61],["2016-05-31",94.03],["2016-06-01",92.3],["2016-06-02",91.53],["2016-06-03",92.35],["2016-06-06",92.3],["2016-06-07",92.57],["2016-06-08",92.56],["2016-06-09",92.26],["2016-06-10",91.59],["2016-06-13",89.9],["2016-06-14",89.29],["2016-06-15",89.16],["2016-06-16",88.59],["2016-06-17",88.53],["2016-06-20",89.88],["2016-06-21",90.3],["2016-06-22",90.54],["2016-06-23",90.76],["2016-06-24",87.29],["2016-06-27",87.62],["2016-06-28",87.79],["2016-06-29",88.98],["2016-06-30",89.61],["2016-07-01",90.38],["2016-07-04",90.15],["2016-07-05",90.08],["2016-07-06",89.7],["2016-07-07",90.01],["2016-07-08",90.23],["2016-07-11",90.92],["2016-07-12",91.45],["2016-07-13",91.41],["2016-07-14",91.29],["2016-07-15",91.78],["2016-07-18",91.76],["2016-07-19",91.68],["2016-07-20",92.03],["2016-07-21",92.2],["2016-07-22",92.45],["2016-07-25",93.31],["2016-07-26",93.55],["2016-07-27",93.55],["2016-07-28",94.01],["2016-07-29",94.06],["2016-08-01",94.15],["2016-08-02",94.3],["2016-08-03",94.2],["2016-08-04",94.45],["2016-08-05",95],["2016-08-08",95.39],["2016-08-09",95.98],["2016-08-10",95.88],["2016-08-11",96.38],["2016-08-12",96.86],["2016-08-16",96.89],["2016-08-17",96.89],["2016-08-18",96.9],["2016-08-19",97.26],["2016-08-22",97.11],["2016-08-23",97.53],["2016-08-24",97.93],["2016-08-25",98.15],["2016-08-26",98.43],["2016-08-29",98.65],["2016-08-30",98.28],["2016-08-31",99.1],["2016-09-01",99.11],["2016-09-02",98.72],["2016-09-05",99.47],["2016-09-06",99.65],["2016-09-07",100.22],["2016-09-08",100.4],["2016-09-09",99.54],["2016-09-12",98.31],["2016-09-13",98.78],["2016-09-14",98.85],["2016-09-15",99.13],["2016-09-16",100.06],["2016-09-19",100.51],["2016-09-20",100.42],["2016-09-21",100.42],["2016-09-22",100.96],["2016-09-23",100.94],["2016-09-26",100.17],["2016-09-27",100.29],["2016-09-28",100.52],["2016-09-29",101],["2016-09-30",101.59],["2016-10-03",102.02],["2016-10-04",102.06],["2016-10-05",101.34],["2016-10-06",101.09],["2016-10-07",100.82],["2016-10-10",100.22],["2016-10-11",100.09],["2016-10-12",99.07],["2016-10-13",98.94],["2016-10-14",99.54],["2016-10-17",99.57],["2016-10-18",99.36],["2016-10-19",99.53],["2016-10-20",99.92],["2016-10-21",100.08],["2016-10-24",100.15],["2016-10-25",100.15],["2016-10-26",99.82],["2016-10-27",99.58],["2016-10-28",99.92],["2016-10-31",100.35],["2016-11-02",99.33],["2016-11-03",98.31],["2016-11-04",98.13],["2016-11-07",97.94],["2016-11-08",97.88],["2016-11-09",96.79],["2016-11-10",98.28],["2016-11-14",97.47],["2016-11-15",97.26],["2016-11-16",96.77],["2016-11-17",96.41],["2016-11-18",95.22],["2016-11-21",95.81],["2016-11-22",96.25],["2016-11-23",96.65],["2016-11-24",97.7],["2016-11-25",97.77],["2016-11-28",97.92],["2016-11-29",97.93],["2016-11-30",97.65],["2016-12-01",97.65],["2016-12-02",98.09],["2016-12-05",98.53],["2016-12-06",99.1],["2016-12-07",99],["2016-12-08",98.74],["2016-12-09",98.99],["2016-12-12",98.74],["2016-12-13",99.16],["2016-12-14",99.17],["2016-12-15",98.87],["2016-12-16",98.72],["2016-12-19",98.46],["2016-12-20",98.27],["2016-12-21",98.57],["2016-12-22",98.67],["2016-12-23",98.7],["2016-12-27",98.94],["2016-12-28",98.56],["2016-12-29",99.49],["2016-12-30",100.42],["2017-01-02",100.88],["2017-01-03",101.37],["2017-01-04",101.41],["2017-01-05",101.51],["2017-01-09",101.02],["2017-01-10",101.34],["2017-01-11",101.7],["2017-01-12",101.49],["2017-01-13",101.24],["2017-01-16",102.36],["2017-01-17",103.12],["2017-01-18",103.03],["2017-01-19",102.98],["2017-01-20",103.66],["2017-01-23",104.29],["2017-01-24",104.43],["2017-01-25",106.25],["2017-01-26",106.98],["2017-01-27",106.82],["2017-01-30",107.24],["2017-01-31",107.39],["2017-02-01",107.76],["2017-02-02",107],["2017-02-03",106.4],["2017-02-06",106.73],["2017-02-07",106.52],["2017-02-08",107.06],["2017-02-09",107.77],["2017-02-10",108.78],["2017-02-13",108.99],["2017-02-14",108.34],["2017-02-15",108.47],["2017-02-16",108.81],["2017-02-17",109.35],["2017-02-20",109.51],["2017-02-21",109.93],["2017-02-22",111.27],["2017-02-23",110.86],["2017-02-24",110.85],["2017-02-27",110.46],["2017-02-28",109.92],["2017-03-01",111.28],["2017-03-02",111.64],["2017-03-03",111.77],["2017-03-06",110.91],["2017-03-07",110],["2017-03-08",109.64],["2017-03-09",109.71],["2017-03-10",110.38],["2017-03-13",111.03],["2017-03-14",111.42],["2017-03-15",111.92],["2017-03-16",112.64],["2017-03-17",112.61],["2017-03-20",112.33],["2017-03-21",112.22],["2017-03-22",110.3],["2017-03-23",111.36],["2017-03-24",111.25],["2017-03-27",110.39],["2017-03-28",111.08],["2017-03-29",111.63],["2017-03-30",111.36],["2017-03-31",111.06],["2017-04-03",110.81],["2017-04-04",110.92],["2017-04-05",111.43],["2017-04-06",111.81],["2017-04-07",111.96],["2017-04-10",111.98],["2017-04-11",111.2],["2017-04-12",110.23],["2017-04-13",110.13],["2017-04-18",109.76],["2017-04-19",109.7],["2017-04-20",109.91],["2017-04-21",110.64],["2017-04-24",110.62],["2017-04-25",111.01],["2017-04-26",109.91],["2017-04-27",110.7],["2017-04-28",111.43],["2017-05-02",112.48],["2017-05-04",113.05],["2017-05-05",112.03],["2017-05-08",112.39],["2017-05-09",111.92],["2017-05-10",111.62],["2017-05-11",112.14],["2017-05-12",111.57],["2017-05-15",111.41],["2017-05-16",111.34],["2017-05-17",110.74],["2017-05-18",109.2],["2017-05-19",110.28],["2017-05-22",111.46],["2017-05-23",111.29],["2017-05-24",111.79],["2017-05-25",112.51],["2017-05-26",112.16],["2017-05-29",111.99],["2017-05-30",112.87],["2017-05-31",112.7],["2017-06-01",113.1],["2017-06-02",114.28],["2017-06-05",113.93],["2017-06-06",113.42],["2017-06-07",113.66],["2017-06-08",113.31],["2017-06-09",113.64],["2017-06-12",113.34],["2017-06-13",112.92],["2017-06-14",113.73],["2017-06-16",113.4],["2017-06-19",113.4],["2017-06-20",113.12],["2017-06-21",112.6],["2017-06-22",113.32],["2017-06-23",113.52],["2017-06-26",113.54],["2017-06-27",114.12],["2017-06-28",113.67],["2017-06-29",113.72],["2017-06-30",113.74],["2017-07-03",114.32],["2017-07-04",113.66],["2017-07-05",112.86],["2017-07-06",112.87],["2017-07-07",113.21],["2017-07-10",113.18],["2017-07-11",112.87],["2017-07-12",113.23],["2017-07-13",113.29],["2017-07-14",113.28],["2017-07-17",113.61],["2017-07-18",113.35],["2017-07-19",112.89],["2017-07-20",113.01],["2017-07-21",113.18],["2017-07-24",112.4],["2017-07-25",112.04],["2017-07-26",112.14],["2017-07-27",112.55],["2017-07-28",112.09],["2017-07-31",112.23],["2017-08-01",112.26],["2017-08-02",111.73],["2017-08-03",111.05],["2017-08-04",110.94],["2017-08-07",110.87],["2017-08-08",110.89],["2017-08-09",110.44],["2017-08-10",110.25],["2017-08-11",109.64],["2017-08-14",109.85],["2017-08-16",110.38],["2017-08-17",110.64],["2017-08-18",110.07],["2017-08-21",110.51],["2017-08-22",110.88],["2017-08-23",111.35],["2017-08-24",111.65],["2017-08-25",111.43],["2017-08-28",111.31],["2017-08-29",110.33],["2017-08-30",110.59],["2017-08-31",111.86],["2017-09-01",112],["2017-09-04",111.83],["2017-09-05",111.85],["2017-09-06",111.14],["2017-09-07",110.71],["2017-09-08",111.23],["2017-09-11",111.94],["2017-09-12",112.48],["2017-09-13",111.77],["2017-09-14",111.48],["2017-09-15",110.91],["2017-09-18",111.44],["2017-09-19",110.88],["2017-09-20",111.58],["2017-09-21",111.14],["2017-09-22",110.85],["2017-09-25",111.22],["2017-09-26",110.81],["2017-09-27",111.16],["2017-09-28",111.09],["2017-09-29",111.79],["2017-10-02",112.36],["2017-10-03",112.61],["2017-10-04",112.01],["2017-10-05",111.56],["2017-10-06",112],["2017-10-09",111.8],["2017-10-10",111.75],["2017-10-11",111.71],["2017-10-12",112.1],["2017-10-13",111.73],["2017-10-16",111.35],["2017-10-17",111.03],["2017-10-18",109.66],["2017-10-19",108.7],["2017-10-20",107.65],["2017-10-23",107.45],["2017-10-24",106.1],["2017-10-25",105.89],["2017-10-26",106.88],["2017-10-27",107.03],["2017-10-30",107.85],["2017-10-31",107.99],["2017-11-02",107.88],["2017-11-03",107.46],["2017-11-06",106.55],["2017-11-07",107.33],["2017-11-08",107.19],["2017-11-09",106.55],["2017-11-10",105.91],["2017-11-13",105.06],["2017-11-14",104.42],["2017-11-15",104.51],["2017-11-16",104.85],["2017-11-17",105.43],["2017-11-20",106.49],["2017-11-21",106.33],["2017-11-22",106.75],["2017-11-23",107.85],["2017-11-24",108.06],["2017-11-27",108.39],["2017-11-28",108.28],["2017-11-30",107.74],["2017-12-01",107.86],["2017-12-04",107.18],["2017-12-05",107.94],["2017-12-06",107.34],["2017-12-07",107.41],["2017-12-08",107.34],["2017-12-11",107.55],["2017-12-12",107.49],["2017-12-13",108],["2017-12-14",108.41],["2017-12-15",108.02],["2017-12-18",108.46],["2017-12-19",108.8],["2017-12-20",108.58],["2017-12-21",108.36],["2017-12-22",108.58],["2017-12-27",108.7],["2017-12-28",109.29],["2017-12-29",110.13],["2018-01-03",110.97],["2018-01-04",111.56],["2018-01-05",112.12],["2018-01-08",112.81],["2018-01-09",112.48],["2018-01-10",111.33],["2018-01-11",111.57],["2018-01-12",112.71],["2018-01-15",112.72],["2018-01-16",112.91],["2018-01-17",113.21],["2018-01-18",114.11],["2018-01-19",114.81],["2018-01-22",114.71],["2018-01-23",115.01],["2018-01-24",114.55],["2018-01-25",114.37],["2018-01-26",113.99],["2018-01-29",113.84],["2018-01-30",113.32],["2018-01-31",113.68],["2018-02-01",113.49],["2018-02-02",112.35],["2018-02-05",110.91],["2018-02-06",107.38],["2018-02-07",109.87],["2018-02-08",109.63],["2018-02-09",108.44],["2018-02-12",109.14],["2018-02-13",109.44],["2018-02-14",110.06],["2018-02-15",110.95],["2018-02-16",110.88],["2018-02-19",110.18],["2018-02-20",110.05],["2018-02-21",110.64],["2018-02-22",109.56],["2018-02-23",110.19],["2018-02-26",110.24],["2018-02-27",109.89],["2018-02-28",108.68],["2018-03-01",107.73],["2018-03-02",107.91],["2018-03-05",107.56],["2018-03-06",107.66],["2018-03-07",107.78],["2018-03-08",107.95],["2018-03-09",107.64],["2018-03-12",108.52],["2018-03-13",108.91],["2018-03-14",108.51],["2018-03-15",108.21],["2018-03-16",107.9],["2018-03-19",107.64],["2018-03-20",106.94],["2018-03-21",107.06],["2018-03-22",107.54],["2018-03-23",105.52],["2018-03-26",105.61],["2018-03-27",106.01],["2018-03-28",104.34],["2018-03-29",104.48],["2018-04-03",104.82],["2018-04-04",104.78],["2018-04-05",105.99],["2018-04-06",106.79],["2018-04-09",108.27],["2018-04-10",108.27],["2018-04-11",108.57],["2018-04-12",108.58],["2018-04-13",108.67],["2018-04-16",108.14],["2018-04-17",107.67],["2018-04-18",108.09],["2018-04-19",107.59],["2018-04-20",107.72],["2018-04-23",107.07],["2018-04-24",107.01],["2018-04-25",106.85],["2018-04-26",106.76],["2018-04-27",106.9],["2018-04-30",107.8],["2018-05-02",109.23],["2018-05-04",108.84],["2018-05-07",108.96],["2018-05-08",109.46],["2018-05-09",109.88],["2018-05-10",110.38],["2018-05-11",111.49],["2018-05-14",113.39],["2018-05-15",112.16],["2018-05-16",113.41],["2018-05-17",112.47],["2018-05-18",111.25],["2018-05-21",113.04],["2018-05-22",112.59],["2018-05-23",112.16],["2018-05-24",111.83],["2018-05-25",113],["2018-05-28",112.82],["2018-05-29",111.69],["2018-05-30",111.24],["2018-06-01",109.5],["2018-06-04",110.42],["2018-06-05",110.7],["2018-06-06",111.43],["2018-06-07",111.26],["2018-06-08",110.64],["2018-06-11",110.35],["2018-06-12",110.62],["2018-06-13",110.44],["2018-06-14",110.21],["2018-06-15",110.55],["2018-06-18",109.62],["2018-06-19",106.87],["2018-06-20",107.7],["2018-06-21",106.46],["2018-06-22",106.44],["2018-06-25",105.96],["2018-06-26",104.72],["2018-06-27",104.39],["2018-06-28",104.32],["2018-06-29",104.76],["2018-07-02",104.62],["2018-07-03",104.85],["2018-07-04",105.59],["2018-07-05",106.37],["2018-07-06",105.4],["2018-07-09",104.77],["2018-07-10",105.58],["2018-07-11",105],["2018-07-12",105.19],["2018-07-13",105.63],["2018-07-16",105.66],["2018-07-17",105.7],["2018-07-18",105.93],["2018-07-19",105.41],["2018-07-20",105.83],["2018-07-23",105.98],["2018-07-24",106.49],["2018-07-25",106.88],["2018-07-26",107.17],["2018-07-27",107.48],["2018-07-30",107.47],["2018-07-31",106.6],["2018-08-01",106.79],["2018-08-02",106.33],["2018-08-03",106.41],["2018-08-06",105.48],["2018-08-07",105.63],["2018-08-08",106.58],["2018-08-09",106.92],["2018-08-10",106.37],["2018-08-13",105.04],["2018-08-14",104.96],["2018-08-16",104.82],["2018-08-17",104.6],["2018-08-20",104.7],["2018-08-21",104.6],["2018-08-22",103.85],["2018-08-23",104.02],["2018-08-24",104.25],["2018-08-27",104.97],["2018-08-28",105.26],["2018-08-29",104.9],["2018-08-30",104.32],["2018-08-31",102.43],["2018-09-03",102.61],["2018-09-04",99.61],["2018-09-05",98.64],["2018-09-06",96.4],["2018-09-07",96.34],["2018-09-10",95.22],["2018-09-11",94.69],["2018-09-12",94.89],["2018-09-13",95.16],["2018-09-14",96.27],["2018-09-17",96.61],["2018-09-18",96.94],["2018-09-19",97.5],["2018-09-20",97.16],["2018-09-21",97.64],["2018-09-24",97.95],["2018-09-25",97.89],["2018-09-26",97.51],["2018-09-27",97.39],["2018-09-28",97.29],["2018-10-01",97.33],["2018-10-02",96.8],["2018-10-03",96.91],["2018-10-04",97.06],["2018-10-05",96.47],["2018-10-08",95.75],["2018-10-09",94.38],["2018-10-10",93.99],["2018-10-11",91.61],["2018-10-12",92.95],["2018-10-15",93.13],["2018-10-16",93.75],["2018-10-17",93.58],["2018-10-18",93.25],["2018-10-19",92.43],["2018-10-22",92.34],["2018-10-23",91.23],["2018-10-24",90.66],["2018-10-25",88.99],["2018-10-26",88.77],["2018-10-29",88.44],["2018-10-30",87.63],["2018-10-31",88.9],["2018-11-02",89.95],["2018-11-05",89.9],["2018-11-06",89.27],["2018-11-07",89.17],["2018-11-08",88.61],["2018-11-09",87.62],["2018-11-13",87.59],["2018-11-14",87.87],["2018-11-15",87.85],["2018-11-16",87.04],["2018-11-19",85.82],["2018-11-20",85.17],["2018-11-21",85],["2018-11-22",85.82],["2018-11-23",86.29],["2018-11-26",86.08],["2018-11-27",85.58],["2018-11-28",85.97],["2018-11-29",86.52],["2018-11-30",86.06],["2018-12-03",87.89],["2018-12-04",88.03],["2018-12-05",88.24],["2018-12-06",87.42],["2018-12-07",87.95],["2018-12-10",87.42],["2018-12-11",86.92],["2018-12-12",87.42],["2018-12-13",88.27],["2018-12-14",88.93],["2018-12-17",88.37],["2018-12-18",87.96],["2018-12-19",88.55],["2018-12-20",88.01],["2018-12-21",87.08],["2018-12-27",87.15],["2018-12-28",87.18],["2019-01-02",87.73],["2019-01-03",87.04],["2019-01-04",86.76],["2019-01-07",87.45],["2019-01-08",87.55],["2019-01-09",88.05],["2019-01-10",88.16],["2019-01-11",88.68],["2019-01-14",87.99],["2019-01-15",88.55],["2019-01-16",89.24],["2019-01-17",90.38],["2019-01-18",90.86],["2019-01-21",90.77],["2019-01-22",90.82],["2019-01-23",90.53],["2019-01-24",91.33],["2019-01-25",91.26],["2019-01-28",91.51],["2019-01-29",91.72],["2019-01-30",91.83],["2019-01-31",92.12],["2019-02-01",92.09],["2019-02-05",93.08],["2019-02-06",93.42],["2019-02-07",92.53],["2019-02-08",92.12],["2019-02-11",92.67],["2019-02-12",93.07],["2019-02-13",92.54],["2019-02-14",92.32],["2019-02-15",92.3],["2019-02-18",92.75],["2019-02-19",92.85],["2019-02-20",92.39],["2019-02-21",92.67],["2019-02-22",93.3],["2019-02-25",93.97],["2019-02-26",93.96],["2019-02-27",94.26],["2019-02-28",94.82],["2019-03-01",95.34],["2019-03-04",95.42],["2019-03-05",95.27],["2019-03-06",95.46],["2019-03-07",95.44],["2019-03-08",95.48],["2019-03-11",95.73],["2019-03-12",95.63],["2019-03-13",95.51],["2019-03-14",95.71],["2019-03-15",96.36],["2019-03-18",96.68],["2019-03-19",97.07],["2019-03-20",96.95],["2019-03-21",97],["2019-03-22",97.04],["2019-03-25",95.49],["2019-03-26",96.17],["2019-03-27",96.46],["2019-03-28",96.34],["2019-03-29",96.68],["2019-04-01",97.61],["2019-04-02",98.23],["2019-04-03",99.86],["2019-04-04",99.94],["2019-04-05",98.88],["2019-04-08",98.9],["2019-04-09",99.18],["2019-04-10",98.87],["2019-04-11",99.13],["2019-04-12",98.84],["2019-04-15",98.68],["2019-04-16",98.88],["2019-04-17",98.7],["2019-04-18",97.71],["2019-04-23",97.74],["2019-04-24",97.63],["2019-04-25",97.37],["2019-04-26",97],["2019-04-29",97.43],["2019-04-30",96.23],["2019-05-02",96.21],["2019-05-06",95.16],["2019-05-07",95.55],["2019-05-08",94.36],["2019-05-09",94.12],["2019-05-10",93.63],["2019-05-13",93.65],["2019-05-14",92.89],["2019-05-15",92.59],["2019-05-16",92.24],["2019-05-17",91.73],["2019-05-20",91.76],["2019-05-21",91.97],["2019-05-22",92.6],["2019-05-23",92.99],["2019-05-24",93.22],["2019-05-27",93.4],["2019-05-28",93.76],["2019-05-29",92.81],["2019-05-30",93.24],["2019-05-31",92.93],["2019-06-03",93.31],["2019-06-04",92.93],["2019-06-05",93.14],["2019-06-06",92.94],["2019-06-07",93.26],["2019-06-10",94.03],["2019-06-11",93.38],["2019-06-12",92.85],["2019-06-13",93.07],["2019-06-14",93.79],["2019-06-17",93.78],["2019-06-18",94.14],["2019-06-19",94.44],["2019-06-21",94.38],["2019-06-24",93.86],["2019-06-25",93.86],["2019-06-26",93.98],["2019-06-27",94.94],["2019-06-28",95.13],["2019-07-01",95.58],["2019-07-02",95.43],["2019-07-03",95.48],["2019-07-04",95.79],["2019-07-05",95.98],["2019-07-08",95.95],["2019-07-09",95.61],["2019-07-10",95.67],["2019-07-11",95.9],["2019-07-12",96.11],["2019-07-15",95.75],["2019-07-16",96.04],["2019-07-17",95.77],["2019-07-18",95.21],["2019-07-19",95.85],["2019-07-22",96.13],["2019-07-23",96.33],["2019-07-24",96.39],["2019-07-25",96.56],["2019-07-26",96.02],["2019-07-29",95.91],["2019-07-30",94.92],["2019-07-31",95.14],["2019-08-01",95.49],["2019-08-02",94.36],["2019-08-05",93.45],["2019-08-06",92.67],["2019-08-07",92.81],["2019-08-08",92.39],["2019-08-09",92.37],["2019-08-12",91.51],["2019-08-13",91.49],["2019-08-14",92.24],["2019-08-16",91.43],["2019-08-19",91.63],["2019-08-20",92.28],["2019-08-21",92.32],["2019-08-22",92.25],["2019-08-23",92.33],["2019-08-26",91.86],["2019-08-27",91.56],["2019-08-28",91],["2019-08-29",90.5],["2019-08-30",92.22],["2019-09-02",92.19],["2019-09-03",91.92],["2019-09-04",92.52],["2019-09-05",92.72],["2019-09-06",93.19],["2019-09-09",93.63],["2019-09-10",93.41],["2019-09-11",92.78],["2019-09-12",92.74],["2019-09-13",92.78],["2019-09-16",92.6],["2019-09-17",92.61],["2019-09-18",93.06],["2019-09-19",92.65],["2019-09-20",92.8],["2019-09-23",92.18],["2019-09-24",92.44],["2019-09-25",92.21],["2019-09-26",92.63],["2019-09-27",92.62],["2019-09-30",92.39],["2019-10-01",92.46],["2019-10-02",91.14],["2019-10-03",90.68],["2019-10-04",90.92],["2019-10-07",91.15],["2019-10-08",91.41],["2019-10-09",91.54],["2019-10-10",91.83],["2019-10-11",92.13],["2019-10-14",92.27],["2019-10-15",92.22],["2019-10-16",92.84],["2019-10-17",92.65],["2019-10-18",92.34],["2019-10-21",92],["2019-10-22",92.03],["2019-10-23",92.09],["2019-10-24",91.89],["2019-10-25",91.86],["2019-10-28",92.18],["2019-10-29",92.55],["2019-10-30",92.42],["2019-10-31",92.17],["2019-11-04",93.07],["2019-11-05",93.35],["2019-11-06",93.25],["2019-11-07",93.64],["2019-11-08",93.23],["2019-11-12",93.38],["2019-11-13",92.96],["2019-11-14",93.38],["2019-11-15",93.25],["2019-11-18",93.21],["2019-11-19",94.34],["2019-11-20",94.02],["2019-11-21",93.22],["2019-11-22",93.77],["2019-11-25",93.65],["2019-11-26",94.14],["2019-11-27",94.15],["2019-11-28",94.28],["2019-11-29",95.05],["2019-12-02",95.58],["2019-12-03",95.27],["2019-12-04",95.85],["2019-12-05",96.44],["2019-12-06",96.06],["2019-12-09",96.22],["2019-12-10",95.88],["2019-12-11",95.67],["2019-12-12",95.88],["2019-12-13",95.82],["2019-12-16",95.49],["2019-12-17",95.76],["2019-12-18",95.95],["2019-12-19",96.39],["2019-12-20",96.62],["2019-12-23",96.56],["2019-12-27",97.09],["2019-12-30",97.51],["2020-01-02",97.98],["2020-01-03",98.53],["2020-01-07",99.73],["2020-01-08",99.93],["2020-01-09",100.85],["2020-01-10",101.13],["2020-01-13",101.76],["2020-01-14",102.68],["2020-01-15",102.21],["2020-01-16",102.3],["2020-01-17",102.04],["2020-01-20",103.29],["2020-01-21",103.62],["2020-01-22",103.6],["2020-01-23",103.39],["2020-01-24",103.16],["2020-01-27",101.79],["2020-01-28",102.09],["2020-01-29",102.75],["2020-01-30",102.29],["2020-01-31",102.47],["2020-02-03",102.74],["2020-02-04",103.81],["2020-02-05",105.08],["2020-02-06",105.18],["2020-02-07",104.76],["2020-02-10",104.67],["2020-02-11",105.15],["2020-02-12",106.08],["2020-02-13",105.54],["2020-02-14",105.94],["2020-02-17",106.51],["2020-02-18",106.39],["2020-02-19",106.83],["2020-02-20",107.19],["2020-02-21",107.41],["2020-02-24",103.26],["2020-02-25",100.92],["2020-02-26",98.96],["2020-02-27",100.04],["2020-02-28",91.21],["2020-03-02",94.56],["2020-03-03",98.39],["2020-03-04",97.86],["2020-03-05",97.64],["2020-03-06",94.52],["2020-03-09",89.16],["2020-03-10",89.12],["2020-03-11",82.83],["2020-03-12",75.01],["2020-03-13",74.16],["2020-03-16",69.82],["2020-03-17",76.3],["2020-03-18",77.75],["2020-03-19",77.4],["2020-03-20",80.83],["2020-03-23",75.63],["2020-03-24",78.07],["2020-03-25",77.4],["2020-03-26",78.15],["2020-03-27",78.89],["2020-03-30",78.3],["2020-03-31",80.66],["2020-04-01",80.6],["2020-04-02",79.97],["2020-04-03",80.21],["2020-04-06",83.38],["2020-04-07",85.71],["2020-04-08",83.46],["2020-04-09",84.76],["2020-04-14",88.03],["2020-04-15",88.58],["2020-04-16",88.69],["2020-04-17",89.53],["2020-04-20",90.34],["2020-04-21",89.92],["2020-04-22",89.1],["2020-04-23",90.67],["2020-04-24",90.77],["2020-04-27",91.74],["2020-04-28",92.66],["2020-04-29",93.14],["2020-04-30",93.57],["2020-05-04",92.78],["2020-05-05",92.96],["2020-05-06",92.7],["2020-05-07",92.89],["2020-05-08",93.59],["2020-05-11",93.38],["2020-05-12",93.9],["2020-05-13",94.87],["2020-05-14",93.94],["2020-05-15",93.69],["2020-05-18",94.95],["2020-05-19",95.96],["2020-05-20",96.74],["2020-05-21",97.85],["2020-05-22",97.17],["2020-05-25",98.74],["2020-05-26",99.36],["2020-05-27",99.85],["2020-05-28",98.78],["2020-05-29",99.48],["2020-06-01",100.54],["2020-06-02",101.08],["2020-06-03",102.3],["2020-06-04",102.91],["2020-06-05",102.89],["2020-06-08",101.83],["2020-06-09",101.41],["2020-06-10",102.35],["2020-06-12",101.39],["2020-06-15",100.69],["2020-06-16",102],["2020-06-17",103.43],["2020-06-18",103.63],["2020-06-19",103.15],["2020-06-22",104.28],["2020-06-23",105.44],["2020-06-24",106.16],["2020-06-25",106.59],["2020-06-26",106.73],["2020-06-29",104.39],["2020-06-30",104.86],["2020-07-01",104.34],["2020-07-02",106.3],["2020-07-03",106.98],["2020-07-06",107.71],["2020-07-07",108.37],["2020-07-08",107.94],["2020-07-09",108.31],["2020-07-10",107.44],["2020-07-13",107.9],["2020-07-14",107.49],["2020-07-15",107.83],["2020-07-16",107.61],["2020-07-17",107.58],["2020-07-20",107.97],["2020-07-21",109.16],["2020-07-22",109.39],["2020-07-23",109.34],["2020-07-24",107.7],["2020-07-27",107.83],["2020-07-28",109.81],["2020-07-29",109.7],["2020-07-30",109.28],["2020-07-31",108.18],["2020-08-03",109.64],["2020-08-04",110.72],["2020-08-05",110.52],["2020-08-06",110.16],["2020-08-07",109.3],["2020-08-10",109.93],["2020-08-11",110.4],["2020-08-12",109.52],["2020-08-13",110.6],["2020-08-14",110.36],["2020-08-17",110.26],["2020-08-18",110.75],["2020-08-19",111.19],["2020-08-20",110.51],["2020-08-21",110.6],["2020-08-24",110.73],["2020-08-25",110.32],["2020-08-26",109.4],["2020-08-27",110.9],["2020-08-28",110.77],["2020-08-31",110.31],["2020-09-01",109.98],["2020-09-02",111.12],["2020-09-03",111.54],["2020-09-04",109.58],["2020-09-07",109.12],["2020-09-08",107.58],["2020-09-09",107.28],["2020-09-10",108.16],["2020-09-11",108.55],["2020-09-14",108.52],["2020-09-15",108.01],["2020-09-16",107.77],["2020-09-17",107.11],["2020-09-18",108.37],["2020-09-21",106],["2020-09-22",106.6],["2020-09-23",106.65],["2020-09-24",105.57],["2020-09-25",105.76],["2020-09-28",107.56],["2020-09-29",108.82],["2020-09-30",108.63],["2020-10-01",108.32],["2020-10-02",107.52],["2020-10-05",107.55],["2020-10-06",108.39],["2020-10-07",106.93],["2020-10-08",107.48],["2020-10-09",106.14],["2020-10-12",108.15],["2020-10-13",108.86],["2020-10-14",109.11],["2020-10-15",106.34],["2020-10-16",107.07],["2020-10-19",108.9],["2020-10-20",108.91],["2020-10-21",108.16],["2020-10-22",106.51],["2020-10-23",106.51],["2020-10-26",105.83],["2020-10-27",106.08],["2020-10-28",102.8],["2020-10-29",101.12],["2020-10-30",100.42],["2020-11-02",102.25],["2020-11-03",103.46],["2020-11-04",104.01],["2020-11-05",105.99],["2020-11-06",107.09],["2020-11-09",110.95],["2020-11-10",109.03],["2020-11-12",109.57],["2020-11-13",109.63],["2020-11-16",110],["2020-11-17",110.32],["2020-11-18",111.22],["2020-11-19",110.26],["2020-11-20",111.17],["2020-11-23",111.85],["2020-11-24",111.93],["2020-11-25",111.76],["2020-11-26",111.55],["2020-11-27",111.52],["2020-11-30",111.81],["2020-12-01",112.77],["2020-12-02",111.82],["2020-12-03",113.09],["2020-12-04",114.57],["2020-12-07",114.94],["2020-12-08",114.46],["2020-12-09",115.2],["2020-12-10",114.56],["2020-12-11",112.25],["2020-12-14",111.14],["2020-12-15",112.39],["2020-12-16",113.4],["2020-12-17",114.66],["2020-12-18",113.35],["2020-12-21",110.79],["2020-12-22",112.77],["2020-12-23",113.38],["2020-12-28",115.45],["2020-12-29",117.14],["2020-12-30",117.33],["2021-01-04",119.69],["2021-01-05",120.16],["2021-01-07",120.63],["2021-01-08",121.99],["2021-01-11",122.76],["2021-01-12",122.25],["2021-01-13",121.16],["2021-01-14",122.04],["2021-01-15",121.45],["2021-01-18",122.42],["2021-01-19",122.93],["2021-01-20",122.46],["2021-01-21",120.92],["2021-01-22",121.59],["2021-01-25",121.39],["2021-01-26",121.8],["2021-01-27",120.11],["2021-01-28",121.76],["2021-01-29",120.62],["2021-02-01",121.31],["2021-02-02",121.26],["2021-02-03",120.67],["2021-02-04",121.14],["2021-02-05",121.75],["2021-02-08",122.63],["2021-02-09",122.62],["2021-02-10",122.94],["2021-02-11",125.44],["2021-02-12",125.12],["2021-02-15",126.4],["2021-02-16",127.84],["2021-02-17",127.34],["2021-02-18",126.87],["2021-02-19",125.81],["2021-02-22",125.14],["2021-02-23",123.29],["2021-02-24",124.66],["2021-02-25",124.44],["2021-02-26",123.91],["2021-03-01",125.17],["2021-03-02",125.22],["2021-03-03",124.77],["2021-03-04",123.97],["2021-03-05",123.65],["2021-03-08",124.58],["2021-03-09",125.01],["2021-03-10",125.97],["2021-03-11",125.97],["2021-03-12",126.53],["2021-03-15",126.98],["2021-03-16",127.41],["2021-03-17",125.29],["2021-03-18",125.98],["2021-03-19",126.6],["2021-03-22",127.18],["2021-03-23",127.35],["2021-03-24",127.36],["2021-03-25",126.26],["2021-03-26",127.81],["2021-03-29",128.98],["2021-03-30",128.82],["2021-03-31",128.46],["2021-04-01",129.38],["2021-04-06",131.09],["2021-04-07",130.8],["2021-04-08",132.08],["2021-04-09",132.29],["2021-04-12",133.15],["2021-04-13",132.79],["2021-04-14",132.45],["2021-04-15",132.93],["2021-04-16",133.71],["2021-04-19",133.18],["2021-04-20",132.09],["2021-04-21",131.28],["2021-04-22",132.11],["2021-04-23",132.29],["2021-04-26",131.31],["2021-04-27",132.38],["2021-04-28",132.38],["2021-04-29",132.53],["2021-04-30",133.49],["2021-05-04",131.46],["2021-05-05",132.39],["2021-05-06",132.28],["2021-05-07",133.96],["2021-05-10",134.98],["2021-05-11",134.94],["2021-05-12",134.69],["2021-05-13",134.61],["2021-05-14",135.8],["2021-05-17",136.38],["2021-05-18",136.27],["2021-05-19",135.42],["2021-05-20",137.28],["2021-05-21",136.91],["2021-05-24",137.31],["2021-05-25",137.35],["2021-05-26",138.08],["2021-05-27",138.95],["2021-05-28",139.69],["2021-05-31",139.59],["2021-06-01",139.55],["2021-06-02",140.31],["2021-06-04",140.98],["2021-06-07",141.4],["2021-06-08",140.73],["2021-06-09",140.36],["2021-06-10",139.88],["2021-06-11",139.81],["2021-06-14",140.96],["2021-06-15",140.22],["2021-06-16",140],["2021-06-17",138.82],["2021-06-18",139.38],["2021-06-21",138.7],["2021-06-22",139.97],["2021-06-23",141.14],["2021-06-24",142.65],["2021-06-25",142.5],["2021-06-28",142.61],["2021-06-29",142.37],["2021-06-30",141.08],["2021-07-01",141.54],["2021-07-02",142.14],["2021-07-05",143.39],["2021-07-06",143.29],["2021-07-07",143.86],["2021-07-08",141.85],["2021-07-09",143.02],["2021-07-12",142.76],["2021-07-13",143.77],["2021-07-14",144.06],["2021-07-15",143.33],["2021-07-16",143.46],["2021-07-19",140.31],["2021-07-20",140.26],["2021-07-21",142.84],["2021-07-22",143.2],["2021-07-23",143.62],["2021-07-26",143.68],["2021-07-27",142.96],["2021-07-28",144.55],["2021-07-29",144.97],["2021-07-30",145.33],["2021-08-02",146.54],["2021-08-03",145.94],["2021-08-04",146.39],["2021-08-05",146.99],["2021-08-06",146.64],["2021-08-09",146.72],["2021-08-10",146.59],["2021-08-11",147.05],["2021-08-12",146.62],["2021-08-13",147.58],["2021-08-16",146.97],["2021-08-17",147.25],["2021-08-18",146.38],["2021-08-19",145.04],["2021-08-20",145.52],["2021-08-23",146.39],["2021-08-24",146.35],["2021-08-25",147.2],["2021-08-26",147.56],["2021-08-27",148],["2021-08-30",148.57],["2021-08-31",148.65],["2021-09-01",148.75],["2021-09-02",149.29],["2021-09-03",148.87],["2021-09-06",150.43],["2021-09-07",151.34],["2021-09-08",149.83],["2021-09-09",150.07],["2021-09-10",150.29],["2021-09-13",150.4],["2021-09-14",150.02],["2021-09-15",149.97],["2021-09-16",149.61],["2021-09-17",149.3],["2021-09-20",145.54],["2021-09-21",146.28],["2021-09-22",148.2],["2021-09-23",148.47],["2021-09-24",147.35],["2021-09-27",147.46],["2021-09-28",146.02],["2021-09-29",146.94],["2021-09-30",147.26],["2021-10-01",147.96],["2021-10-04",147.77],["2021-10-05",148.11],["2021-10-06",148.46],["2021-10-07",149.93],["2021-10-08",151],["2021-10-11",151.51],["2021-10-12",150.3],["2021-10-13",150.14],["2021-10-14",150.61],["2021-10-15",150.36],["2021-10-18",151.09],["2021-10-19",150.67],["2021-10-20",150.25],["2021-10-21",150.03],["2021-10-22",149.48],["2021-10-25",149.78],["2021-10-26",150.63],["2021-10-27",150],["2021-10-28",150.22],["2021-10-29",150.88],["2021-11-02",150.48],["2021-11-03",150.23],["2021-11-04",153.02],["2021-11-05",153.45],["2021-11-08",153.63],["2021-11-09",152.69],["2021-11-10",150.9],["2021-11-12",150.62],["2021-11-15",151.29],["2021-11-16",151.33],["2021-11-17",150.73],["2021-11-18",147.68],["2021-11-19",146.79],["2021-11-22",145.45],["2021-11-23",144.64],["2021-11-24",145.33],["2021-11-25",144.54],["2021-11-26",142],["2021-11-29",142.42],["2021-11-30",143.28],["2021-12-01",144.62],["2021-12-02",144.48],["2021-12-03",144.29],["2021-12-06",142.95],["2021-12-07",144.68],["2021-12-08",144.59],["2021-12-09",143.37],["2021-12-10",143.21],["2021-12-13",142.8],["2021-12-14",140.5],["2021-12-15",139.02],["2021-12-16",140.59],["2021-12-17",138.29],["2021-12-20",137.85],["2021-12-21",139.32],["2021-12-22",139.97],["2021-12-23",140.44],["2021-12-27",140.6],["2021-12-28",141.25],["2021-12-29",142.85],["2021-12-30",143.56],["2022-01-03",145.57],["2022-01-04",146.06],["2022-01-05",146.01],["2022-01-07",146.21],["2022-01-10",146.56],["2022-01-11",147.92],["2022-01-12",149.98],["2022-01-13",150.02],["2022-01-14",148.93],["2022-01-17",149.34],["2022-01-18",147.89],["2022-01-19",146.2],["2022-01-20",144.39],["2022-01-21",141.45],["2022-01-24",135.41],["2022-01-25",136.19],["2022-01-26",138.2],["2022-01-27",138.05],["2022-01-28",136.38],["2022-01-31",137.05],["2022-02-01",137.98],["2022-02-02",139.75],["2022-02-03",139.34],["2022-02-04",138],["2022-02-07",138.14],["2022-02-08",138.38],["2022-02-09",138.92],["2022-02-10",138.83],["2022-02-11",138.12],["2022-02-14",134.11],["2022-02-15",135.81],["2022-02-16",135.25],["2022-02-17",132.87],["2022-02-18",132.85],["2022-02-21",129.61],["2022-02-22",130.44],["2022-02-23",128.57],["2022-02-24",117.12],["2022-02-25",123.19],["2022-02-28",124.06],["2022-03-01",121.63],["2022-03-02",121.98],["2022-03-03",122.37],["2022-03-04",117.88],["2022-03-07",115.59],["2022-03-08",114.63],["2022-03-09",119.47],["2022-03-10",119.8],["2022-03-11",121.33],["2022-03-14",120.77],["2022-03-15",121.09],["2022-03-16",124.35],["2022-03-17",125.85],["2022-03-18",125.78],["2022-03-21",125.44],["2022-03-22",126.81],["2022-03-23",129.43],["2022-03-24",129.95],["2022-03-25",130.54],["2022-03-28",130.36],["2022-03-29",129.19],["2022-03-30",131.18],["2022-03-31",130.93],["2022-04-01",131.53],["2022-04-04",132.59],["2022-04-05",132.13],["2022-04-06",130.45],["2022-04-07",129.45],["2022-04-08",129.64],["2022-04-11",128.77],["2022-04-12",128.33],["2022-04-13",127.91],["2022-04-14",127.81],["2022-04-19",127.33],["2022-04-20",127.62],["2022-04-21",127.28],["2022-04-22",125.33],["2022-04-25",123.31],["2022-04-26",122.4],["2022-04-27",120.02],["2022-04-28",120.57],["2022-04-29",120.57],["2022-05-02",119.15],["2022-05-04",119.87],["2022-05-05",119.06],["2022-05-06",116.71],["2022-05-09",115.05],["2022-05-10",114.04],["2022-05-11",115.08],["2022-05-12",112.96],["2022-05-13",116.05],["2022-05-16",116.4],["2022-05-17",116.73],["2022-05-18",116.37],["2022-05-19",115.23],["2022-05-20",115.85],["2022-05-23",117.03],["2022-05-24",115.59],["2022-05-25",115.09],["2022-05-26",116.06],["2022-05-27",116.44],["2022-05-30",117.95],["2022-06-01",118],["2022-06-02",117.7],["2022-06-03",116.93],["2022-06-06",117.08],["2022-06-07",117.21],["2022-06-08",115.86],["2022-06-09",114.89],["2022-06-10",113.25],["2022-06-13",110.06],["2022-06-14",109.38],["2022-06-15",109.4],["2022-06-17",109.18],["2022-06-20",110.27],["2022-06-21",111.82],["2022-06-22",110.59],["2022-06-23",110.17],["2022-06-24",111.12],["2022-06-27",112.04],["2022-06-28",112.69],["2022-06-29",114.31],["2022-06-30",112.77],["2022-07-01",113.24],["2022-07-04",112.61],["2022-07-05",110.55],["2022-07-06",108.52],["2022-07-07",111.41],["2022-07-08",111.77],["2022-07-11",111.35],["2022-07-12",109.16],["2022-07-13",108.37],["2022-07-14",106.84],["2022-07-15",108.1],["2022-07-18",109.16],["2022-07-19",109.29],["2022-07-20",110.3],["2022-07-21",109.76],["2022-07-22",110.18],["2022-07-25",109.73],["2022-07-26",108.27],["2022-07-27",108.54],["2022-07-28",108.8],["2022-07-29",111.74],["2022-08-01",112.78],["2022-08-02",113.03],["2022-08-03",114.53],["2022-08-04",114.45],["2022-08-05",114.39],["2022-08-08",114.95],["2022-08-09",114.82],["2022-08-10",115.23],["2022-08-11",116.4],["2022-08-12",117.35],["2022-08-16",117.67],["2022-08-17",116.63],["2022-08-18",116.7],["2022-08-19",115.42],["2022-08-22",114.01],["2022-08-23",113.4],["2022-08-24",112.27],["2022-08-25",112.67],["2022-08-26",112.42],["2022-08-29",109.87],["2022-08-30",109.33],["2022-08-31",109.53],["2022-09-01",108.16],["2022-09-02",109.28],["2022-09-05",109.34],["2022-09-06",108.81],["2022-09-07",109.16],["2022-09-08",109.33],["2022-09-09",110.13],["2022-09-12",109.91],["2022-09-13",108.11],["2022-09-14",108.75],["2022-09-15",109.02],["2022-09-16",107.13],["2022-09-19",107.36],["2022-09-20",107.12],["2022-09-21",106.57],["2022-09-22",106.87],["2022-09-23",104.98],["2022-09-26",103.66],["2022-09-27",104.24],["2022-09-28",103.83],["2022-09-29",102.05],["2022-09-30",102.77],["2022-10-03",103.16],["2022-10-04",105.05],["2022-10-05",103.88],["2022-10-06",104.41],["2022-10-07",104.26],["2022-10-10",103.09],["2022-10-11",102.77],["2022-10-12",102.16],["2022-10-13",101.73],["2022-10-14",102.35],["2022-10-17",102.37],["2022-10-18",102.52],["2022-10-19",100.9],["2022-10-20",101.67],["2022-10-21",100.78],["2022-10-24",101.33],["2022-10-25",101.64],["2022-10-26",102.67],["2022-10-27",103.33],["2022-10-28",103.64],["2022-10-31",105.19],["2022-11-02",106.04],["2022-11-03",104.79],["2022-11-04",107.3],["2022-11-07",108.05],["2022-11-08",108.58],["2022-11-09",108.67],["2022-11-10",109.08],["2022-11-14",110.38],["2022-11-15",110.76],["2022-11-16",109.96],["2022-11-17",109.46],["2022-11-18",109.85],["2022-11-21",109.22],["2022-11-22",109.83],["2022-11-23",110.43],["2022-11-24",111.18],["2022-11-25",112.04],["2022-11-28",112.24],["2022-11-29",112.14],["2022-11-30",113.2],["2022-12-01",113.76],["2022-12-02",114.32],["2022-12-05",114.64],["2022-12-06",112.97],["2022-12-07",112.67],["2022-12-08",112.63],["2022-12-09",112.8],["2022-12-12",113.18],["2022-12-13",114.45],["2022-12-14",115.01],["2022-12-15",112.99],["2022-12-16",112.68],["2022-12-19",112.51],["2022-12-20",112.49],["2022-12-21",112.87],["2022-12-22",112.6],["2022-12-23",112.53],["2022-12-27",111.48],["2022-12-28",111.33],["2022-12-29",113.03],["2022-12-30",112.71],["2023-01-02",114.62],["2023-01-03",116.33],["2023-01-04",117.92],["2023-01-05",118.57],["2023-01-09",120.37],["2023-01-10",120.8],["2023-01-11",120.15],["2023-01-12",120.54],["2023-01-13",120.18],["2023-01-16",121.31],["2023-01-17",120.25],["2023-01-18",119.92],["2023-01-19",119.39],["2023-01-20",120.72],["2023-01-23",121.69],["2023-01-24",121.56],["2023-01-25",119.71],["2023-01-26",120.72],["2023-01-27",120.99],["2023-01-30",120.14],["2023-01-31",122.04],["2023-02-01",121.66],["2023-02-02",122.27],["2023-02-03",122.49],["2023-02-06",121.43],["2023-02-07",121.75],["2023-02-08",122.11],["2023-02-09",123.75],["2023-02-10",121.69],["2023-02-13",121.33],["2023-02-14",121.67],["2023-02-15",121.85],["2023-02-16",122.4],["2023-02-17",122.64],["2023-02-20",122.49],["2023-02-21",121.21],["2023-02-22",120.49],["2023-02-23",121.63],["2023-02-24",121.59],["2023-02-27",122.42],["2023-02-28",123.35],["2023-03-01",124.28],["2023-03-02",123.74],["2023-03-03",125.26],["2023-03-06",127.8],["2023-03-07",128.25],["2023-03-08",128.97],["2023-03-09",129.23],["2023-03-10",127.96],["2023-03-13",125.96],["2023-03-14",127.61],["2023-03-15",124.8],["2023-03-16",125.46],["2023-03-17",125.73],["2023-03-20",125.56],["2023-03-21",126.09],["2023-03-22",126.01],["2023-03-23",126.33],["2023-03-24",125.65],["2023-03-27",125.89],["2023-03-28",126.2],["2023-03-29",126.68],["2023-03-30",127.2],["2023-03-31",127.75],["2023-04-03",128.39],["2023-04-04",128.84],["2023-04-05",127.9],["2023-04-06",128.49],["2023-04-11",130.69],["2023-04-12",130.6],["2023-04-13",131.34],["2023-04-14",132.35],["2023-04-17",133.23],["2023-04-18",133.6],["2023-04-19",133.31],["2023-04-20",133.12],["2023-04-21",132.75],["2023-04-24",132.96],["2023-04-25",133.01],["2023-04-26",132.69],["2023-04-27",134.34],["2023-04-28",134.09],["2023-05-02",134.02],["2023-05-04",133.24],["2023-05-05",133.99],["2023-05-08",134.66],["2023-05-09",135.56],["2023-05-10",136.61],["2023-05-11",135.77],["2023-05-12",135.99],["2023-05-15",135.57],["2023-05-16",136.86],["2023-05-17",135.87],["2023-05-18",136.1],["2023-05-19",136.83],["2023-05-22",138.39],["2023-05-23",138.31],["2023-05-24",136.91],["2023-05-25",136.47],["2023-05-26",137.84],["2023-05-29",137.28],["2023-05-30",137.17],["2023-05-31",134.15],["2023-06-01",135.42],["2023-06-02",138.48],["2023-06-05",137.94],["2023-06-06",138.95],["2023-06-07",138.39],["2023-06-09",139.1],["2023-06-12",138.09],["2023-06-13",136.84],["2023-06-14",138.23],["2023-06-15",138.51],["2023-06-16",138.87],["2023-06-19",139.08],["2023-06-20",138.11],["2023-06-21",138.69],["2023-06-22",139.49],["2023-06-23",139.32],["2023-06-26",139.96],["2023-06-27",139.49],["2023-06-28",140.58],["2023-06-29",142.11],["2023-06-30",142.52],["2023-07-03",143.01],["2023-07-04",143.16],["2023-07-05",142.75],["2023-07-06",143.41],["2023-07-07",143.74],["2023-07-10",145.52],["2023-07-11",146.07],["2023-07-12",148.64],["2023-07-13",148.62],["2023-07-14",150.47],["2023-07-17",151.06],["2023-07-18",152.24],["2023-07-19",152.64],["2023-07-20",152.83],["2023-07-21",152.55],["2023-07-24",152.99],["2023-07-25",152.96],["2023-07-26",151.83],["2023-07-27",152.38],["2023-07-28",152.22],["2023-07-31",152.91],["2023-08-01",152.73],["2023-08-02",150.95],["2023-08-03",150.35],["2023-08-04",150.81],["2023-08-07",149.21],["2023-08-08",147.84],["2023-08-09",148.08],["2023-08-10",149.09],["2023-08-11",150.1],["2023-08-14",150.58],["2023-08-16",148.89],["2023-08-17",148.41],["2023-08-18",148.2],["2023-08-21",148.67],["2023-08-22",148.48],["2023-08-23",148.09],["2023-08-24",147.18],["2023-08-25",146.53],["2023-08-28",146.82],["2023-08-29",147.34],["2023-08-30",147],["2023-08-31",146.41],["2023-09-01",146.8],["2023-09-04",146.11],["2023-09-05",146.52],["2023-09-06",145.18],["2023-09-07",144.56],["2023-09-08",145.54],["2023-09-11",145.46],["2023-09-12",145.42],["2023-09-13",145.96],["2023-09-14",146.24],["2023-09-15",146.66],["2023-09-18",145],["2023-09-19",144.96],["2023-09-20",145.61],["2023-09-21",144.16],["2023-09-22",144.76],["2023-09-25",144.04],["2023-09-26",143.43],["2023-09-27",142.24],["2023-09-28",141.08],["2023-09-29",143.27],["2023-10-02",141.57],["2023-10-03",140.09],["2023-10-04",141.17],["2023-10-05",140.64],["2023-10-06",140.84],["2023-10-09",141.86],["2023-10-10",144.19],["2023-10-11",144.51],["2023-10-12",144.33],["2023-10-13",145.03],["2023-10-16",147.71],["2023-10-17",149.98],["2023-10-18",148.43],["2023-10-19",146.88],["2023-10-20",145.04],["2023-10-23",144.74],["2023-10-24",146.12],["2023-10-25",146.77],["2023-10-26",146.36],["2023-10-27",146.09],["2023-10-30",147.21],["2023-10-31",147.51],["2023-11-02",147.23],["2023-11-03",147.55],["2023-11-06",148.54],["2023-11-07",148.08],["2023-11-08",147.34],["2023-11-09",148.66],["2023-11-10",147.67],["2023-11-13",146.88],["2023-11-14",150.28],["2023-11-15",150.28],["2023-11-16",150.63],["2023-11-17",151.5],["2023-11-20",152.66],["2023-11-21",153.46],["2023-11-22",153.51],["2023-11-23",154.47],["2023-11-24",153.8],["2023-11-27",152.87],["2023-11-28",155.35],["2023-11-29",155.47],["2023-11-30",154.46],["2023-12-01",157.02],["2023-12-04",157.61],["2023-12-05",158.08],["2023-12-06",158.1],["2023-12-07",156.97],["2023-12-08",158.28],["2023-12-11",159.12],["2023-12-12",159.03],["2023-12-13",159.88],["2023-12-14",161.11],["2023-12-15",162.47],["2023-12-18",162.94],["2023-12-19",163.85],["2023-12-20",163.5],["2023-12-21",163.62],["2023-12-22",163.23],["2023-12-27",163.48],["2023-12-28",163.9],["2023-12-29",162.78],["2024-01-02",161.96],["2024-01-03",161.08],["2024-01-04",161.73],["2024-01-05",160.92],["2024-01-08",162.13],["2024-01-09",163.02],["2024-01-10",162.9],["2024-01-11",161.62],["2024-01-12",162.35],["2024-01-15",161.14],["2024-01-16",161.27],["2024-01-17",158.65],["2024-01-18",160.52],["2024-01-19",161.36],["2024-01-22",161.92],["2024-01-23",160.76],["2024-01-24",161.51],["2024-01-25",161.48],["2024-01-26",161.69],["2024-01-29",161.09],["2024-01-30",162.06],["2024-01-31",164.17],["2024-02-01",166.45],["2024-02-02",167.64],["2024-02-05",167.52],["2024-02-06",168.01],["2024-02-07",167.69],["2024-02-08",167.74],["2024-02-09",167.05],["2024-02-12",168.04],["2024-02-13",165.86],["2024-02-14",168.05],["2024-02-15",168.2],["2024-02-16",170],["2024-02-19",171.66],["2024-02-20",172.01],["2024-02-21",171.17],["2024-02-22",172.75],["2024-02-23",173.37],["2024-02-26",174.85],["2024-02-27",174.9],["2024-02-28",173.21],["2024-02-29",174.82],["2024-03-01",175.75],["2024-03-04",174.12],["2024-03-05",174.33],["2024-03-06",175.06],["2024-03-07",175.02],["2024-03-08",174.67],["2024-03-11",172.72],["2024-03-12",174.88],["2024-03-13",176.26],["2024-03-14",176.87],["2024-03-15",175.65],["2024-03-18",174.34],["2024-03-19",174.89],["2024-03-20",174.35],["2024-03-21",177.7],["2024-03-22",177.9],["2024-03-25",177.57],["2024-03-26",178.62],["2024-03-27",179.53],["2024-03-28",180.76],["2024-04-02",181.22],["2024-04-03",180.65],["2024-04-04",181.22],["2024-04-05",180.06],["2024-04-08",181.52],["2024-04-09",179.65],["2024-04-10",180.51],["2024-04-11",179.16],["2024-04-12",178.65],["2024-04-15",179.2],["2024-04-16",176.06],["2024-04-17",177.07],["2024-04-18",178.23],["2024-04-19",177.8],["2024-04-22",178.75],["2024-04-23",179.62],["2024-04-24",179.39],["2024-04-25",178.15],["2024-04-26",179.45],["2024-04-29",180.89],["2024-04-30",180.35],["2024-05-02",179.81],["2024-05-06",182.32],["2024-05-07",182.93],["2024-05-08",183.28],["2024-05-09",183.71],["2024-05-10",183.82],["2024-05-13",186.08],["2024-05-14",187.02],["2024-05-15",188.41],["2024-05-16",189.23],["2024-05-17",189.14],["2024-05-20",190.54],["2024-05-21",190.13],["2024-05-22",190.27],["2024-05-23",190.9],["2024-05-24",190.4],["2024-05-27",190.16],["2024-05-28",189.3],["2024-05-29",187.02],["2024-05-31",187.7],["2024-06-03",188.89],["2024-06-04",186.51],["2024-06-05",187.4],["2024-06-06",188.26],["2024-06-07",187.61],["2024-06-10",186.93],["2024-06-11",185],["2024-06-12",187.38],["2024-06-13",185.09],["2024-06-14",184.48],["2024-06-17",186.17],["2024-06-18",187.03],["2024-06-19",188.9],["2024-06-20",189.18],["2024-06-21",189.96],["2024-06-24",190.73],["2024-06-25",190.34],["2024-06-26",190.5],["2024-06-27",191.3],["2024-06-28",192.61],["2024-07-01",192.26],["2024-07-02",190.2],["2024-07-03",190.06],["2024-07-04",190.39],["2024-07-05",189.53],["2024-07-08",191.36],["2024-07-09",191.79],["2024-07-10",190.62],["2024-07-11",190.84],["2024-07-12",191.53],["2024-07-15",189.99],["2024-07-16",185.96],["2024-07-17",185.14],["2024-07-18",187.25],["2024-07-19",186.57],["2024-07-22",187.7],["2024-07-23",185.77],["2024-07-24",185.31],["2024-07-25",184.13],["2024-07-26",184.18],["2024-07-29",183.99],["2024-07-30",183.65],["2024-07-31",185.4],["2024-08-01",184.04],["2024-08-02",180.3],["2024-08-05",173.86],["2024-08-06",173.78],["2024-08-07",176.24],["2024-08-13",182.08],["2024-08-14",181.72],["2024-08-16",185.12],["2024-08-19",185.55],["2024-08-20",184.11],["2024-08-21",184.44],["2024-08-22",184.9],["2024-08-23",184.73],["2024-08-26",184.49],["2024-08-27",185.16],["2024-08-28",184.7],["2024-08-29",186.42],["2024-08-30",187.71],["2024-09-02",188.98],["2024-09-03",186.79],["2024-09-04",186.38],["2024-09-05",183.67],["2024-09-06",182.15],["2024-09-09",181.47],["2024-09-10",180.73],["2024-09-11",178.61],["2024-09-12",180.64],["2024-09-13",182.1],["2024-09-16",181.92],["2024-09-17",183.56],["2024-09-18",183.76],["2024-09-19",183.91],["2024-09-20",181.75],["2024-09-23",180.75],["2024-09-24",181.22],["2024-09-25",183.13],["2024-09-26",184.47],["2024-09-27",185.24],["2024-09-30",184.24],["2024-10-01",183.07],["2024-10-02",182.33],["2024-10-03",181.25],["2024-10-04",181.38],["2024-10-07",180.27],["2024-10-08",180.36],["2024-10-09",182.16],["2024-10-10",182.92],["2024-10-11",183.95],["2024-10-14",184.01],["2024-10-15",184.12],["2024-10-16",184.08],["2024-10-17",181.3],["2024-10-18",183.22],["2024-10-21",183.47],["2024-10-22",180.25],["2024-10-23",179.74],["2024-10-24",180.4],["2024-10-25",179.66],["2024-10-28",179.78],["2024-10-29",179.97],["2024-10-30",178.39],["2024-10-31",177.98],["2024-11-04",179.11],["2024-11-05",177.88],["2024-11-06",179.02],["2024-11-07",181.54],["2024-11-08",181.45],["2024-11-12",180.75],["2024-11-13",180.16],["2024-11-14",182.54],["2024-11-15",180.73],["2024-11-18",181.07],["2024-11-19",177.76],["2024-11-20",179.25],["2024-11-21",180.63],["2024-11-22",181.62],["2024-11-25",181.25],["2024-11-26",180.94],["2024-11-27",180.59],["2024-11-28",179.11],["2024-11-29",181.23],["2024-12-02",183.21],["2024-12-03",183.16],["2024-12-04",183.54],["2024-12-05",184.34],["2024-12-06",185.38],["2024-12-09",184.71],["2024-12-10",184.85],["2024-12-11",184.62],["2024-12-12",183.29],["2024-12-13",183.33],["2024-12-16",184.08],["2024-12-17",181.44],["2024-12-18",181.86],["2024-12-19",182.34],["2024-12-20",181.94],["2024-12-23",183.38],["2024-12-27",184.53],["2024-12-30",184.58],["2025-01-02",186.85],["2025-01-03",187.92],["2025-01-07",188.65],["2025-01-08",186.52],["2025-01-09",187.14],["2025-01-10",188.01],["2025-01-13",184.43],["2025-01-14",185.12],["2025-01-15",186.77],["2025-01-16",186.43],["2025-01-17",187.79],["2025-01-20",189.2],["2025-01-21",189.14],["2025-01-22",189.91],["2025-01-23",189.06],["2025-01-24",189.87],["2025-01-27",188.42],["2025-01-28",188.62],["2025-01-29",188.15],["2025-01-30",190.42],["2025-01-31",189.79],["2025-02-03",187.88],["2025-02-04",188.98],["2025-02-05",187.79],["2025-02-06",191.88],["2025-02-07",193.3],["2025-02-10",194.71],["2025-02-11",196.66],["2025-02-12",197.03],["2025-02-13",196.98],["2025-02-14",196.93],["2025-02-17",197.23],["2025-02-18",199.38],["2025-02-19",197.74],["2025-02-20",197.62],["2025-02-21",198.09],["2025-02-24",196.19],["2025-02-25",195.88],["2025-02-26",198.16],["2025-02-27",196.37],["2025-02-28",195.41],["2025-03-03",195.02],["2025-03-04",189.42],["2025-03-05",193.37],["2025-03-06",194.29],["2025-03-07",194.71],["2025-03-10",192.65],["2025-03-11",191.6],["2025-03-12",195.19],["2025-03-13",194.96],["2025-03-14",197.15],["2025-03-17",199.6],["2025-03-18",200.28],["2025-03-19",201.08],["2025-03-20",199.83],["2025-03-21",200.01],["2025-03-24",202.29],["2025-03-25",204.33],["2025-03-26",203.46],["2025-03-27",203.09],["2025-03-28",202.33],["2025-03-31",199.61],["2025-04-01",201.26],["2025-04-02",202.22],["2025-04-03",196.77],["2025-04-04",188.44],["2025-04-07",186.12],["2025-04-08",190.61],["2025-04-09",186.8],["2025-04-10",191.96],["2025-04-11",192],["2025-04-14",196.68],["2025-04-15",196.91],["2025-04-16",197.03],["2025-04-17",199.1],["2025-04-22",201.27],["2025-04-23",205.75],["2025-04-24",205.78],["2025-04-25",206.73],["2025-04-28",206.82],["2025-04-29",208.48],["2025-04-30",206.02],["2025-05-02",210.41],["2025-05-05",209.53],["2025-05-06",208.99],["2025-05-07",211.83],["2025-05-08",213.12],["2025-05-09",215.77],["2025-05-12",216.85],["2025-05-13",219.39],["2025-05-14",218.55],["2025-05-15",217.18],["2025-05-16",217.33],["2025-05-19",215.44],["2025-05-20",214.67],["2025-05-21",214.92],["2025-05-22",213.11],["2025-05-23",210.53],["2025-05-26",214.61],["2025-05-27",215.52],["2025-05-28",216.29],["2025-05-29",211.73],["2025-05-30",210.27],["2025-06-02",208.44],["2025-06-03",206.92],["2025-06-04",208.39],["2025-06-05",206.18],["2025-06-06",206.02],["2025-06-09",207.63],["2025-06-10",208.28],["2025-06-11",208.42],["2025-06-12",207.24],["2025-06-13",204.98],["2025-06-16",205.27],["2025-06-17",204.95],["2025-06-18",204.8],["2025-06-20",205.98],["2025-06-23",203.94],["2025-06-24",207.47],["2025-06-25",208.25],["2025-06-26",211.46],["2025-06-27",212.54],["2025-06-30",212.44],["2025-07-01",211.79],["2025-07-02",211.88],["2025-07-03",213.6],["2025-07-04",212.75],["2025-07-07",212.45],["2025-07-08",212.02],["2025-07-09",212.6],["2025-07-10",211.48],["2025-07-11",210.62],["2025-07-14",210.4],["2025-07-15",211.68],["2025-07-16",212.03],["2025-07-17",213.62],["2025-07-18",215.56],["2025-07-21",215.28],["2025-07-22",215],["2025-07-23",215.71],["2025-07-24",216.75],["2025-07-25",217.41],["2025-07-28",215.65],["2025-07-29",216.24],["2025-07-30",217.54],["2025-07-31",217.13],["2025-08-01",213.1],["2025-08-04",214.3],["2025-08-05",213.68],["2025-08-06",215.99],["2025-08-07",218.83],["2025-08-08",219.12],["2025-08-11",218.47],["2025-08-12",219.9],["2025-08-13",219.73],["2025-08-14",219.02],["2025-08-18",220.17],["2025-08-19",222.75],["2025-08-20",221.16],["2025-08-21",221.96],["2025-08-22",218.23],["2025-08-25",219.83],["2025-08-26",219.75],["2025-08-27",217.68],["2025-08-28",217.36],["2025-08-29",215.46],["2025-09-01",214.89],["2025-09-02",213.16],["2025-09-03",214.57],["2025-09-04",215.95],["2025-09-05",218.14],["2025-09-08",220.31],["2025-09-09",219.01],["2025-09-10",216.86],["2025-09-11",219.33],["2025-09-12",218.24],["2025-09-15",219.54],["2025-09-16",217.66],["2025-09-17",216.86],["2025-09-18",217.8],["2025-09-19",217.98],["2025-09-22",216.64],["2025-09-23",218.35],["2025-09-24",217.53],["2025-09-25",216.49],["2025-09-26",216.86],["2025-09-29",216.6],["2025-09-30",216.52],["2025-10-01",217.13],["2025-10-02",218.11],["2025-10-03",217.47],["2025-10-06",216.44],["2025-10-07",216.62],["2025-10-08",217.81],["2025-10-09",217.42],["2025-10-10",216.88],["2025-10-13",215.93],["2025-10-14",213.66],["2025-10-15",216.86],["2025-10-16",215.89],["2025-10-17",215.81],["2025-10-20",219.47],["2025-10-21",219.65],["2025-10-22",220.52],["2025-10-23",220.65],["2025-10-24",220.08],["2025-10-27",221.02],["2025-10-28",222.51],["2025-10-29",221.54],["2025-10-30",219.9],["2025-10-31",219.46],["2025-11-03",219.55],["2025-11-04",220.3],["2025-11-05",222.04],["2025-11-06",221.07],["2025-11-07",219.8],["2025-11-10",221.57],["2025-11-12",221.92],["2025-11-13",220.62],["2025-11-14",219.48],["2025-11-17",218.93],["2025-11-18",213.58],["2025-11-19",216.87],["2025-11-20",217.38],["2025-11-21",214.68],["2025-11-24",214.82],["2025-11-25",216.81],["2025-11-26",218.94],["2025-11-27",220.23],["2025-11-28",221.41],["2025-12-01",220.27],["2025-12-02",217.57],["2025-12-03",217.08],["2025-12-04",215.65],["2025-12-05",216.52],["2025-12-08",216],["2025-12-09",216.98],["2025-12-10",217.83],["2025-12-11",219.68],["2025-12-12",221],["2025-12-15",222.21],["2025-12-16",220.89],["2025-12-17",220.97],["2025-12-18",220.28],["2025-12-19",223.03],["2025-12-22",224.53],["2025-12-23",223.91],["2025-12-29",225.41],["2025-12-30",225.82],["2026-01-02",231.08],["2026-01-05",233.14],["2026-01-07",238.15],["2026-01-08",235.98],["2026-01-09",239.05],["2026-01-12",238.52],["2026-01-13",238.27],["2026-01-14",236.76],["2026-01-15",237.04],["2026-01-16",237.4],["2026-01-19",235.93],["2026-01-20",235.19],["2026-01-21",235.73],["2026-01-22",239.1],["2026-01-23",237.75],["2026-01-26",239.09],["2026-01-27",240.88],["2026-01-28",240.83],["2026-01-29",239.02],["2026-01-30",241.61],["2026-02-02",242.74],["2026-02-03",244.65],["2026-02-04",243.79],["2026-02-05",240.1],["2026-02-06",240.26],["2026-02-09",243.83],["2026-02-10",244.51],["2026-02-11",245.53],["2026-02-12",244.97],["2026-02-13",242.89],["2026-02-16",244.1],["2026-02-17",242.36],["2026-02-18",244.37],["2026-02-19",242.55],["2026-02-20",241.15],["2026-02-23",241.59],["2026-02-24",239.36],["2026-02-25",241.07],["2026-02-26",241],["2026-02-27",241.12],["2026-03-02",238.59],["2026-03-03",232.04],["2026-03-04",236.67],["2026-03-05",237.25],["2026-03-06",233.37],["2026-03-09",231.88],["2026-03-10",234.71],["2026-03-11",231.93],["2026-03-12",228.77],["2026-03-13",228.35],["2026-03-16",227.98],["2026-03-17",232.45],["2026-03-18",230.99],["2026-03-19",227.68],["2026-03-20",224.51],["2026-03-23",225.15],["2026-03-24",223.2],["2026-03-25",225.91],["2026-03-26",225.82],["2026-03-27",223.56],["2026-03-30",223.44],["2026-03-31",228.56],["2026-04-01",231.7],["2026-04-02",233.06],["2026-04-07",232.19],["2026-04-08",239.8],["2026-04-09",239.64],["2026-04-10",243.39],["2026-04-13",243.82],["2026-04-14",246.34],["2026-04-15",248.65],["2026-04-16",247.94],["2026-04-17",251.92],["2026-04-20",249.72],["2026-04-21",247.64],["2026-04-22",247.07],["2026-04-23",244.91],["2026-04-24",243.48],["2026-04-27",243.08],["2026-04-28",241.35],["2026-04-29",241.44],["2026-04-30",240.48],["2026-05-04",241.14],["2026-05-05",241.92],["2026-05-06",246.7],["2026-05-07",245.74],["2026-05-08",241.73],["2026-05-11",243.14],["2026-05-12",240.96],["2026-05-13",242.2],["2026-05-14",244.36],["2026-05-15",243.55],["2026-05-18",245.38],["2026-05-19",244.81],["2026-05-20",247.68],["2026-05-21",250.1],["2026-05-22",253.51],["2026-05-25",257.97],["2026-05-26",256.55],["2026-05-27",253.7],["2026-05-28",254.78],["2026-05-29",257.55],["2026-06-01",256.93],["2026-06-02",257.06],["2026-06-03",257.21],["2026-06-05",255.3]]}]}